NIFTY BANK 45,600 CE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹915 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹252.25 | ₹261.75 | ₹223.5 | ₹230 | 15,018 | 23,250 |
| 30 Aug 2023 | ₹255.25 | ₹301.5 | ₹158 | ₹168.3 | 38,866 | 25,980 |
| 31 Aug 2023 | ₹166.75 | ₹199.25 | ₹114.35 | ₹136.05 | 64,847 | 26,175 |
| 1 Sept 2023 | ₹110 | ₹207.35 | ₹88.8 | ₹173.35 | 1,65,622 | 47,910 |
| 4 Sept 2023 | ₹183.55 | ₹204.25 | ₹145.5 | ₹191.85 | 1,44,675 | 79,170 |
| 5 Sept 2023 | ₹188.4 | ₹208.15 | ₹147.6 | ₹168.9 | 1,43,010 | 78,780 |
| 6 Sept 2023 | ₹160 | ₹165.35 | ₹110.4 | ₹141.75 | 1,35,735 | 74,070 |
| 7 Sept 2023 | ₹117.65 | ₹257.9 | ₹113.15 | ₹230.35 | 1,83,945 | 69,780 |
| 8 Sept 2023 | ₹244.5 | ₹454.35 | ₹211.95 | ₹333.15 | 3,38,475 | 90,180 |
| 11 Sept 2023 | ₹378.9 | ₹549.9 | ₹357.25 | ₹549.9 | 3,36,840 | 82,575 |
| 12 Sept 2023 | ₹545.1 | ₹627.1 | ₹377 | ₹458.3 | 6,35,745 | 1,24,515 |
| 13 Sept 2023 | ₹430 | ₹709.95 | ₹370.05 | ₹663.55 | 7,74,030 | 1,53,645 |
| 14 Sept 2023 | ₹687.75 | ₹820.8 | ₹600 | ₹721.7 | 1,35,945 | 1,41,240 |
| 15 Sept 2023 | ₹787.35 | ₹915 | ₹720.7 | ₹804.7 | 1,24,185 | 1,30,905 |
| 18 Sept 2023 | ₹714.4 | ₹827.5 | ₹585 | ₹601.45 | 1,12,890 | 1,23,510 |
| 20 Sept 2023 | ₹412.85 | ₹491.45 | ₹264 | ₹319 | 61,31,325 | 7,68,660 |
| 21 Sept 2023 | ₹234.2 | ₹239.95 | ₹54.35 | ₹55 | 2,01,38,820 | 11,57,280 |
| 22 Sept 2023 | ₹75 | ₹110.45 | ₹34.5 | ₹43 | 2,78,47,830 | 13,24,620 |
| 25 Sept 2023 | ₹41.9 | ₹52.35 | ₹17.9 | ₹22 | 2,26,00,170 | 15,18,915 |
| 26 Sept 2023 | ₹21 | ₹22.4 | ₹7.15 | ₹8 | 1,61,95,065 | 14,74,620 |
| 27 Sept 2023 | ₹4.9 | ₹7.25 | ₹3.05 | ₹3.1 | 2,84,38,920 | 14,53,215 |
| 28 Sept 2023 | ₹2.95 | ₹5.35 | ₹0.05 | ₹0.05 | 3,93,81,225 | 14,92,755 |