NIFTY BANK 36,000 PE traded across 15 sessions from 4 Sept 2023 to 28 Sept 2023, with a life-high of ₹9.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 15 | 4,070 |
| 5 Sept 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 15 | 4,070 |
| 7 Sept 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 15 | 4,070 |
| 12 Sept 2023 | ₹3.05 | ₹9.3 | ₹3.05 | ₹8.8 | 1,800 | 4,555 |
| 13 Sept 2023 | ₹8.8 | ₹9.8 | ₹7.45 | ₹7.45 | 780 | 4,340 |
| 14 Sept 2023 | ₹7.5 | ₹7.5 | ₹5 | ₹7 | 8,445 | 5,190 |
| 15 Sept 2023 | ₹6.8 | ₹7.45 | ₹6 | ₹6.05 | 5,160 | 8,125 |
| 18 Sept 2023 | ₹6 | ₹6 | ₹3.7 | ₹3.95 | 11,010 | 10,420 |
| 20 Sept 2023 | ₹2.55 | ₹3.9 | ₹1.3 | ₹2.85 | 5,475 | 9,265 |
| 21 Sept 2023 | ₹2.85 | ₹3.2 | ₹1.55 | ₹1.6 | 19,65,375 | 6,32,875 |
| 22 Sept 2023 | ₹1.65 | ₹1.9 | ₹1.1 | ₹1.2 | 57,18,000 | 8,68,435 |
| 25 Sept 2023 | ₹1.45 | ₹1.45 | ₹0.7 | ₹0.8 | 39,01,950 | 7,33,750 |
| 26 Sept 2023 | ₹0.75 | ₹0.9 | ₹0.4 | ₹0.5 | 58,50,090 | 5,57,380 |
| 27 Sept 2023 | ₹0.5 | ₹0.55 | ₹0.2 | ₹0.2 | 53,79,570 | 8,33,665 |
| 28 Sept 2023 | ₹0.2 | ₹1.45 | ₹0.05 | ₹0.05 | 27,33,015 | 1,54,810 |