NIFTY BANK 48,600 CE traded across 18 sessions from 4 Sept 2023 to 28 Sept 2023, with a life-high of ₹51.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2023 | ₹51.8 | ₹51.8 | ₹12.2 | ₹13.7 | 2,295 | 1,035 |
| 5 Sept 2023 | ₹14.5 | ₹15.75 | ₹14.4 | ₹15.75 | 390 | 1,770 |
| 6 Sept 2023 | ₹15.1 | ₹15.1 | ₹12.8 | ₹12.9 | 900 | 1,545 |
| 7 Sept 2023 | ₹16.1 | ₹16.1 | ₹11.1 | ₹15.95 | 1,950 | 2,295 |
| 8 Sept 2023 | ₹11.5 | ₹15 | ₹10.75 | ₹11.35 | 2,580 | 2,775 |
| 11 Sept 2023 | ₹12.9 | ₹16.7 | ₹11.05 | ₹14.55 | 3,855 | 2,655 |
| 12 Sept 2023 | ₹16 | ₹25.15 | ₹11 | ₹11.5 | 6,255 | 2,310 |
| 13 Sept 2023 | ₹11.9 | ₹23.95 | ₹8.8 | ₹15.5 | 5,940 | 2,145 |
| 14 Sept 2023 | ₹17.4 | ₹20.55 | ₹14.15 | ₹15.1 | 13,470 | 2,040 |
| 15 Sept 2023 | ₹14.05 | ₹18.5 | ₹11.4 | ₹13.55 | 9,000 | 3,315 |
| 18 Sept 2023 | ₹14.95 | ₹15.55 | ₹7.9 | ₹8.15 | 16,665 | 6,015 |
| 20 Sept 2023 | ₹8.15 | ₹12.2 | ₹5.2 | ₹6.65 | 1,12,680 | 7,035 |
| 21 Sept 2023 | ₹6.4 | ₹7.9 | ₹4.45 | ₹5.4 | 6,56,205 | 63,690 |
| 22 Sept 2023 | ₹5.55 | ₹5.65 | ₹3.7 | ₹4.25 | 6,58,770 | 1,14,315 |
| 25 Sept 2023 | ₹4.6 | ₹4.6 | ₹2.25 | ₹2.8 | 2,75,925 | 73,305 |
| 26 Sept 2023 | ₹2.8 | ₹5.4 | ₹2 | ₹2.1 | 2,45,145 | 75,645 |
| 27 Sept 2023 | ₹2.2 | ₹2.95 | ₹1.35 | ₹1.4 | 2,78,280 | 93,600 |
| 28 Sept 2023 | ₹1.45 | ₹2.25 | ₹0.05 | ₹0.05 | 5,21,430 | 20,085 |