NIFTY BANK 52,000 PE traded across 12 sessions from 31 Aug 2023 to 28 Sept 2023, with a life-high of ₹7,720 and a low of ₹5,670. Final close ₹7,639.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2023 | ₹7,560 | ₹7,650 | ₹7,504.95 | ₹7,610 | 1,186 | 1,635 |
| 8 Sept 2023 | ₹6,600 | ₹6,600 | ₹6,600 | ₹6,600 | 15 | 1,635 |
| 11 Sept 2023 | ₹6,300 | ₹6,300 | ₹6,300 | ₹6,300 | 15 | 1,635 |
| 12 Sept 2023 | ₹6,100 | ₹6,360.3 | ₹6,100 | ₹6,360.3 | 90 | 1,665 |
| 15 Sept 2023 | ₹5,770 | ₹5,770 | ₹5,670 | ₹5,670 | 30 | 1,665 |
| 18 Sept 2023 | ₹5,806 | ₹5,830 | ₹5,710 | ₹5,830 | 165 | 1,725 |
| 21 Sept 2023 | ₹6,723.05 | ₹7,217.8 | ₹6,723.05 | ₹7,217.8 | 120 | 1,755 |
| 22 Sept 2023 | ₹6,960 | ₹7,071.8 | ₹6,960 | ₹7,071.8 | 45 | 1,740 |
| 25 Sept 2023 | ₹7,514.85 | ₹7,514.85 | ₹7,262.85 | ₹7,262.85 | 45 | 1,725 |
| 26 Sept 2023 | ₹7,400 | ₹7,400 | ₹7,380 | ₹7,380 | 75 | 1,710 |
| 27 Sept 2023 | ₹7,510 | ₹7,720 | ₹7,360 | ₹7,421 | 720 | 1,005 |
| 28 Sept 2023 | ₹7,420 | ₹7,665.85 | ₹7,420 | ₹7,639.85 | 375 | 795 |