NIFTY BANK 51,500 CE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹13.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹11.2 | ₹13.75 | ₹11.2 | ₹13.55 | 902 | 2,565 |
| 30 Aug 2023 | ₹11.15 | ₹13.45 | ₹11.15 | ₹13 | 1,081 | 2,625 |
| 31 Aug 2023 | ₹12.95 | ₹12.95 | ₹10 | ₹11.25 | 1,336 | 2,115 |
| 1 Sept 2023 | ₹11.3 | ₹11.3 | ₹9 | ₹9 | 3,291 | 3,000 |
| 4 Sept 2023 | ₹10.25 | ₹11.2 | ₹9.55 | ₹10.4 | 600 | 2,715 |
| 5 Sept 2023 | ₹11.65 | ₹11.65 | ₹10.1 | ₹10.1 | 630 | 2,985 |
| 6 Sept 2023 | ₹10 | ₹10 | ₹8.75 | ₹8.9 | 1,095 | 2,685 |
| 7 Sept 2023 | ₹9.85 | ₹9.95 | ₹8.55 | ₹9.55 | 825 | 2,745 |
| 8 Sept 2023 | ₹9.45 | ₹9.45 | ₹7.65 | ₹8.5 | 405 | 2,865 |
| 11 Sept 2023 | ₹7.55 | ₹8.7 | ₹6.6 | ₹8.15 | 1,590 | 2,865 |
| 12 Sept 2023 | ₹8 | ₹11.4 | ₹7.6 | ₹8.95 | 360 | 2,895 |
| 13 Sept 2023 | ₹8 | ₹12.8 | ₹8 | ₹10.6 | 2,760 | 2,775 |
| 14 Sept 2023 | ₹10.5 | ₹11.9 | ₹6.5 | ₹6.5 | 10,335 | 4,905 |
| 15 Sept 2023 | ₹7.8 | ₹7.9 | ₹6 | ₹6 | 1,410 | 5,145 |
| 18 Sept 2023 | ₹6.8 | ₹6.8 | ₹4.25 | ₹5 | 2,535 | 5,865 |
| 20 Sept 2023 | ₹5.35 | ₹7.2 | ₹3.6 | ₹4.95 | 54,225 | 13,080 |
| 21 Sept 2023 | ₹4.55 | ₹5.15 | ₹3.4 | ₹5.1 | 17,08,590 | 3,96,540 |
| 22 Sept 2023 | ₹4.3 | ₹4.65 | ₹2.75 | ₹3.65 | 9,35,175 | 4,60,230 |
| 25 Sept 2023 | ₹3.6 | ₹3.6 | ₹2.1 | ₹2.3 | 6,65,385 | 3,62,175 |
| 26 Sept 2023 | ₹2.15 | ₹2.85 | ₹1.45 | ₹1.45 | 16,06,005 | 3,61,485 |
| 27 Sept 2023 | ₹1.45 | ₹2.15 | ₹0.85 | ₹0.9 | 4,14,465 | 3,37,515 |
| 28 Sept 2023 | ₹0.95 | ₹1.1 | ₹0.05 | ₹0.05 | 27,14,910 | 2,00,025 |