NIFTY BANK 45,100 PE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹1,187.15 and a low of ₹65. Final close ₹800.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹719 | ₹793.65 | ₹705 | ₹744.8 | 1,727 | 8,955 |
| 30 Aug 2023 | ₹667.15 | ₹973.05 | ₹619 | ₹920.6 | 13,817 | 10,035 |
| 31 Aug 2023 | ₹916.05 | ₹1,091.2 | ₹803.05 | ₹968.9 | 12,841 | 9,345 |
| 1 Sept 2023 | ₹1,035 | ₹1,187.15 | ₹744.75 | ₹785.9 | 26,900 | 11,175 |
| 4 Sept 2023 | ₹734.75 | ₹860.85 | ₹662 | ₹670.2 | 39,345 | 10,875 |
| 5 Sept 2023 | ₹666 | ₹771.55 | ₹625.7 | ₹670.95 | 24,390 | 9,945 |
| 6 Sept 2023 | ₹708.15 | ₹845.3 | ₹681 | ₹700.5 | 19,110 | 10,815 |
| 7 Sept 2023 | ₹760 | ₹783.1 | ₹473.05 | ₹491.95 | 47,385 | 16,635 |
| 8 Sept 2023 | ₹496.45 | ₹525.6 | ₹300 | ₹354.2 | 4,06,410 | 48,510 |
| 11 Sept 2023 | ₹360 | ₹360 | ₹210.65 | ₹210.65 | 2,22,180 | 61,605 |
| 12 Sept 2023 | ₹190 | ₹322.8 | ₹177.9 | ₹238.55 | 2,81,820 | 57,735 |
| 13 Sept 2023 | ₹252.95 | ₹298 | ₹147.3 | ₹156.45 | 2,96,040 | 73,680 |
| 14 Sept 2023 | ₹133.75 | ₹180.2 | ₹111 | ₹116.7 | 2,54,835 | 1,13,880 |
| 15 Sept 2023 | ₹103 | ₹117.5 | ₹70.3 | ₹75 | 3,56,820 | 1,10,025 |
| 18 Sept 2023 | ₹82.25 | ₹89.1 | ₹65 | ₹80.7 | 3,32,865 | 1,46,715 |
| 20 Sept 2023 | ₹121.85 | ₹209.9 | ₹105.55 | ₹149.85 | 25,60,230 | 2,75,880 |
| 21 Sept 2023 | ₹213 | ₹611.7 | ₹206.6 | ₹599.9 | 4,35,92,520 | 9,67,125 |
| 22 Sept 2023 | ₹515 | ₹640.8 | ₹301.6 | ₹517.2 | 1,68,21,225 | 8,54,085 |
| 25 Sept 2023 | ₹512.65 | ₹690.5 | ₹305.05 | ₹387.45 | 61,00,215 | 8,51,640 |
| 26 Sept 2023 | ₹408 | ₹617.35 | ₹391.5 | ₹483.2 | 53,48,895 | 8,13,525 |
| 27 Sept 2023 | ₹583.2 | ₹950.3 | ₹421.75 | ₹514.95 | 13,49,490 | 7,80,810 |
| 28 Sept 2023 | ₹476.85 | ₹809.7 | ₹402.2 | ₹800.2 | 26,31,930 | 7,55,655 |