NIFTY BANK 44,100 PE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹583.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹319.55 | ₹360.5 | ₹306.05 | ₹345 | 9,602 | 15,720 |
| 30 Aug 2023 | ₹287.85 | ₹460 | ₹265.2 | ₹435 | 24,782 | 14,745 |
| 31 Aug 2023 | ₹435 | ₹538 | ₹365 | ₹464.6 | 93,286 | 23,010 |
| 1 Sept 2023 | ₹504 | ₹583.8 | ₹325 | ₹331.15 | 3,23,092 | 38,730 |
| 4 Sept 2023 | ₹340 | ₹370.3 | ₹255.75 | ₹259 | 1,36,755 | 43,515 |
| 5 Sept 2023 | ₹280 | ₹315 | ₹240 | ₹247.6 | 1,08,675 | 47,535 |
| 6 Sept 2023 | ₹264.25 | ₹341.15 | ₹248.7 | ₹255.4 | 1,34,835 | 54,540 |
| 7 Sept 2023 | ₹268.45 | ₹296.85 | ₹164.95 | ₹171 | 1,75,200 | 66,630 |
| 8 Sept 2023 | ₹161.2 | ₹179.7 | ₹107.85 | ₹121.25 | 2,25,150 | 56,145 |
| 11 Sept 2023 | ₹103.4 | ₹115.55 | ₹81 | ₹83.55 | 1,67,895 | 71,295 |
| 12 Sept 2023 | ₹73.6 | ₹112.9 | ₹71.2 | ₹82.6 | 1,70,685 | 55,425 |
| 13 Sept 2023 | ₹88.6 | ₹97.7 | ₹56.8 | ₹58.55 | 1,63,245 | 64,335 |
| 14 Sept 2023 | ₹59.15 | ₹62.5 | ₹40 | ₹44.45 | 2,02,020 | 61,350 |
| 15 Sept 2023 | ₹43 | ₹43 | ₹30.8 | ₹32.4 | 1,23,855 | 63,075 |
| 18 Sept 2023 | ₹32.45 | ₹32.45 | ₹22 | ₹24.45 | 1,32,795 | 72,960 |
| 20 Sept 2023 | ₹38.95 | ₹49.9 | ₹26.8 | ₹29.85 | 9,15,840 | 1,20,900 |
| 21 Sept 2023 | ₹41.55 | ₹160 | ₹37.3 | ₹160 | 1,12,90,380 | 5,34,285 |
| 22 Sept 2023 | ₹98.9 | ₹157.1 | ₹49.25 | ₹72.3 | 2,25,28,380 | 7,50,540 |
| 25 Sept 2023 | ₹73.45 | ₹117.25 | ₹27.7 | ₹37.1 | 3,23,51,310 | 9,88,680 |
| 26 Sept 2023 | ₹31.95 | ₹62.05 | ₹23.75 | ₹28.75 | 2,00,07,045 | 10,63,815 |
| 27 Sept 2023 | ₹40.15 | ₹158.8 | ₹16.05 | ₹18.1 | 13,35,77,235 | 22,96,590 |
| 28 Sept 2023 | ₹1 | ₹30 | ₹0.05 | ₹0.05 | 24,03,18,195 | 18,13,695 |