NIFTY BANK 47,700 CE traded across 18 sessions from 4 Sept 2023 to 28 Sept 2023, with a life-high of ₹79.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2023 | ₹79.3 | ₹79.3 | ₹79.3 | ₹79.3 | 15 | 0 |
| 5 Sept 2023 | ₹69.75 | ₹69.75 | ₹69.75 | ₹69.75 | 75 | 15 |
| 6 Sept 2023 | ₹64.95 | ₹64.95 | ₹16.3 | ₹17.65 | 1,200 | 795 |
| 7 Sept 2023 | ₹16.5 | ₹25.45 | ₹14.25 | ₹18.85 | 4,380 | 1,665 |
| 8 Sept 2023 | ₹20.25 | ₹32.7 | ₹16.1 | ₹21.3 | 13,515 | 3,135 |
| 11 Sept 2023 | ₹23.6 | ₹33.3 | ₹23 | ₹32.5 | 12,015 | 6,075 |
| 12 Sept 2023 | ₹37.6 | ₹41.7 | ₹25.8 | ₹26 | 52,395 | 9,675 |
| 13 Sept 2023 | ₹22.6 | ₹46.25 | ₹20.65 | ₹38.6 | 73,980 | 14,430 |
| 14 Sept 2023 | ₹42.55 | ₹56 | ₹35 | ₹39.55 | 1,19,355 | 20,085 |
| 15 Sept 2023 | ₹43.15 | ₹54.45 | ₹34.55 | ₹35.75 | 1,18,530 | 23,520 |
| 18 Sept 2023 | ₹35.75 | ₹36 | ₹15 | ₹16.6 | 2,03,430 | 42,810 |
| 20 Sept 2023 | ₹15 | ₹18 | ₹9.6 | ₹9.7 | 4,97,775 | 70,230 |
| 21 Sept 2023 | ₹10 | ₹10.9 | ₹6 | ₹6.95 | 21,69,450 | 3,39,810 |
| 22 Sept 2023 | ₹6.2 | ₹8 | ₹4.95 | ₹5.35 | 22,54,185 | 3,32,160 |
| 25 Sept 2023 | ₹5.7 | ₹5.75 | ₹3 | ₹3.3 | 14,93,070 | 2,80,485 |
| 26 Sept 2023 | ₹3 | ₹4.65 | ₹2.2 | ₹2.4 | 9,42,240 | 2,54,610 |
| 27 Sept 2023 | ₹2.55 | ₹3.55 | ₹1.6 | ₹1.6 | 5,97,345 | 2,57,115 |
| 28 Sept 2023 | ₹1.7 | ₹2.4 | ₹0.05 | ₹0.05 | 20,98,515 | 2,15,025 |