NIFTY BANK 38,500 CE traded across 10 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹7,700 and a low of ₹5,702.05. Final close ₹5,875.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹6,200 | ₹6,240 | ₹6,200 | ₹6,220 | 136 | 540 |
| 30 Aug 2023 | ₹6,330 | ₹6,330 | ₹5,877.05 | ₹5,877.05 | 76 | 615 |
| 31 Aug 2023 | ₹5,875 | ₹5,930 | ₹5,702.05 | ₹5,788 | 316 | 930 |
| 15 Sept 2023 | ₹7,700 | ₹7,700 | ₹7,700 | ₹7,700 | 15 | 945 |
| 18 Sept 2023 | ₹7,650 | ₹7,650 | ₹7,650 | ₹7,650 | 15 | 960 |
| 21 Sept 2023 | ₹6,700 | ₹6,700 | ₹6,212.2 | ₹6,212.2 | 90 | 900 |
| 25 Sept 2023 | ₹6,197.65 | ₹6,197.65 | ₹6,197.65 | ₹6,197.65 | 30 | 960 |
| 26 Sept 2023 | ₹6,185.2 | ₹6,185.2 | ₹6,050 | ₹6,050 | 90 | 960 |
| 27 Sept 2023 | ₹6,055 | ₹6,163.7 | ₹6,055 | ₹6,163.7 | 45 | 900 |
| 28 Sept 2023 | ₹5,920 | ₹6,000 | ₹5,845 | ₹5,875.1 | 645 | 435 |