NIFTY BANK 47,600 CE traded across 10 sessions from 14 Sept 2023 to 28 Sept 2023, with a life-high of ₹76.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2023 | ₹76.95 | ₹76.95 | ₹39.35 | ₹44.45 | 44,190 | 7,920 |
| 15 Sept 2023 | ₹49.3 | ₹62.85 | ₹39.55 | ₹40.7 | 1,90,485 | 27,480 |
| 18 Sept 2023 | ₹34.7 | ₹39.8 | ₹16.7 | ₹16.7 | 2,34,600 | 48,555 |
| 20 Sept 2023 | ₹20 | ₹20.5 | ₹10.35 | ₹10.35 | 9,48,480 | 1,75,245 |
| 21 Sept 2023 | ₹8.8 | ₹11.65 | ₹6.35 | ₹6.9 | 45,74,445 | 9,82,545 |
| 22 Sept 2023 | ₹6.4 | ₹8.5 | ₹5.3 | ₹6.2 | 39,38,340 | 9,46,995 |
| 25 Sept 2023 | ₹6.55 | ₹6.55 | ₹3.3 | ₹3.4 | 28,73,910 | 8,80,920 |
| 26 Sept 2023 | ₹3.1 | ₹4.85 | ₹2.45 | ₹2.9 | 19,74,210 | 8,56,410 |
| 27 Sept 2023 | ₹2.75 | ₹3.75 | ₹1.7 | ₹2.1 | 16,98,150 | 8,67,975 |
| 28 Sept 2023 | ₹1.85 | ₹2.5 | ₹0.05 | ₹0.05 | 56,81,250 | 7,16,970 |