NIFTY BANK 43,300 CE traded across 20 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹3,040 and a low of ₹873.45. Final close ₹1,001.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹1,653.35 | ₹1,699.55 | ₹1,653.35 | ₹1,699.55 | 106 | 195 |
| 30 Aug 2023 | ₹1,690 | ₹1,690 | ₹1,392.8 | ₹1,392.8 | 61 | 255 |
| 31 Aug 2023 | ₹1,472.65 | ₹1,520.1 | ₹1,201.2 | ₹1,306 | 1,261 | 705 |
| 1 Sept 2023 | ₹1,234.8 | ₹1,554 | ₹1,096.35 | ₹1,500 | 1,988 | 1,260 |
| 4 Sept 2023 | ₹1,490.1 | ₹1,593.15 | ₹1,406.25 | ₹1,560.6 | 975 | 1,290 |
| 5 Sept 2023 | ₹1,636.15 | ₹1,636.15 | ₹1,438.2 | ₹1,465 | 225 | 1,275 |
| 6 Sept 2023 | ₹1,502.75 | ₹1,516.65 | ₹1,382.65 | ₹1,394.9 | 330 | 1,335 |
| 7 Sept 2023 | ₹1,394.9 | ₹1,805.65 | ₹1,394.9 | ₹1,805.65 | 600 | 1,260 |
| 8 Sept 2023 | ₹2,253.6 | ₹2,290.4 | ₹2,073.8 | ₹2,102.2 | 135 | 1,290 |
| 12 Sept 2023 | ₹2,483.05 | ₹2,483.05 | ₹2,483 | ₹2,483.05 | 45 | 1,305 |
| 13 Sept 2023 | ₹2,654.3 | ₹2,741.2 | ₹2,654.3 | ₹2,740 | 255 | 1,275 |
| 14 Sept 2023 | ₹2,816.45 | ₹2,818.65 | ₹2,747.3 | ₹2,766.15 | 90 | 1,245 |
| 15 Sept 2023 | ₹3,040 | ₹3,040 | ₹3,040 | ₹3,040 | 15 | 1,230 |
| 20 Sept 2023 | ₹2,460.7 | ₹2,493.85 | ₹2,220 | ₹2,220 | 240 | 1,200 |
| 21 Sept 2023 | ₹1,992.1 | ₹2,000 | ₹1,443.45 | ₹1,443.45 | 3,555 | 1,515 |
| 22 Sept 2023 | ₹1,631 | ₹1,780.95 | ₹1,335.4 | ₹1,401.45 | 20,040 | 6,225 |
| 25 Sept 2023 | ₹1,385 | ₹1,631.45 | ₹1,207.9 | ₹1,511.85 | 21,180 | 2,310 |
| 26 Sept 2023 | ₹1,399 | ₹1,472.95 | ₹1,249.45 | ₹1,361.65 | 2,145 | 2,235 |
| 27 Sept 2023 | ₹1,213.55 | ₹1,393.75 | ₹873.45 | ₹1,308.5 | 17,940 | 2,775 |
| 28 Sept 2023 | ₹1,302 | ₹1,356.65 | ₹990 | ₹1,001 | 6,135 | 2,040 |