NIFTY BANK 44,500 CE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹1,905 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹829.5 | ₹829.5 | ₹703 | ₹733.9 | 2,69,746 | 3,76,905 |
| 30 Aug 2023 | ₹809.2 | ₹871.65 | ₹550.05 | ₹573 | 7,87,921 | 3,42,915 |
| 31 Aug 2023 | ₹601.2 | ₹671.15 | ₹454 | ₹527.6 | 10,69,352 | 5,48,565 |
| 1 Sept 2023 | ₹431.6 | ₹704 | ₹372.15 | ₹615.3 | 16,04,633 | 4,87,590 |
| 4 Sept 2023 | ₹685.05 | ₹707 | ₹543.95 | ₹680 | 12,64,665 | 5,12,325 |
| 5 Sept 2023 | ₹684.2 | ₹723.75 | ₹573.15 | ₹640 | 10,62,825 | 5,02,770 |
| 6 Sept 2023 | ₹625 | ₹637.65 | ₹481.4 | ₹584.45 | 20,12,775 | 7,44,855 |
| 7 Sept 2023 | ₹554.45 | ₹854 | ₹498 | ₹799.95 | 20,12,175 | 5,78,040 |
| 8 Sept 2023 | ₹801 | ₹1,214.7 | ₹758.3 | ₹1,010.1 | 5,99,550 | 4,88,700 |
| 11 Sept 2023 | ₹1,020 | ₹1,379.9 | ₹1,020 | ₹1,379.9 | 3,45,465 | 3,87,990 |
| 12 Sept 2023 | ₹1,478.05 | ₹1,494.15 | ₹1,095.65 | ₹1,258 | 1,65,330 | 3,50,205 |
| 13 Sept 2023 | ₹1,211 | ₹1,610 | ₹1,114.15 | ₹1,564.5 | 2,46,870 | 2,63,895 |
| 14 Sept 2023 | ₹1,636.15 | ₹1,765.4 | ₹1,480.05 | ₹1,656.7 | 59,385 | 2,52,390 |
| 15 Sept 2023 | ₹1,735.2 | ₹1,905 | ₹1,660.15 | ₹1,797.65 | 35,805 | 2,46,945 |
| 18 Sept 2023 | ₹1,710.05 | ₹1,815 | ₹1,533 | ₹1,551.95 | 32,925 | 2,34,810 |
| 20 Sept 2023 | ₹1,386.05 | ₹1,390 | ₹1,027.2 | ₹1,137.3 | 2,07,270 | 2,24,700 |
| 21 Sept 2023 | ₹933.05 | ₹933.05 | ₹405 | ₹420 | 58,77,030 | 5,66,910 |
| 22 Sept 2023 | ₹450 | ₹690 | ₹338.6 | ₹386.75 | 1,79,27,130 | 7,55,160 |
| 25 Sept 2023 | ₹390 | ₹547.6 | ₹230.25 | ₹412.5 | 7,22,33,235 | 8,73,750 |
| 26 Sept 2023 | ₹370.55 | ₹409.95 | ₹211.7 | ₹270.65 | 5,21,65,575 | 13,41,090 |
| 27 Sept 2023 | ₹222 | ₹282.8 | ₹64.35 | ₹194 | 22,32,73,680 | 21,06,480 |
| 28 Sept 2023 | ₹210 | ₹260 | ₹0.05 | ₹0.05 | 43,30,56,150 | 35,91,255 |