NIFTY BANK 45,700 CE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹835.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹222.55 | ₹228 | ₹196.45 | ₹204.55 | 25,306 | 27,210 |
| 30 Aug 2023 | ₹240.45 | ₹267.35 | ₹137.25 | ₹143.35 | 74,866 | 30,240 |
| 31 Aug 2023 | ₹139 | ₹174 | ₹99.5 | ₹117.5 | 85,516 | 30,420 |
| 1 Sept 2023 | ₹100.05 | ₹182.05 | ₹77.6 | ₹151.3 | 1,34,782 | 37,515 |
| 4 Sept 2023 | ₹159.95 | ₹178 | ₹126.05 | ₹164.9 | 1,33,800 | 54,825 |
| 5 Sept 2023 | ₹165.1 | ₹179.15 | ₹126 | ₹146.6 | 80,415 | 68,790 |
| 6 Sept 2023 | ₹134.75 | ₹142.7 | ₹94.1 | ₹121 | 1,63,935 | 88,755 |
| 7 Sept 2023 | ₹116 | ₹224 | ₹96.5 | ₹201.35 | 2,25,600 | 88,200 |
| 8 Sept 2023 | ₹208.05 | ₹403.2 | ₹183.9 | ₹288.2 | 3,72,525 | 67,530 |
| 11 Sept 2023 | ₹331.9 | ₹492.45 | ₹313.25 | ₹492.45 | 2,75,355 | 90,675 |
| 12 Sept 2023 | ₹474.25 | ₹611.25 | ₹333.6 | ₹405.65 | 6,28,935 | 1,26,825 |
| 13 Sept 2023 | ₹410 | ₹640.4 | ₹325.15 | ₹592.2 | 6,43,455 | 98,040 |
| 14 Sept 2023 | ₹634.9 | ₹750 | ₹537.55 | ₹648 | 2,56,920 | 80,055 |
| 15 Sept 2023 | ₹679 | ₹835.4 | ₹641.85 | ₹731 | 1,46,610 | 74,370 |
| 18 Sept 2023 | ₹651.35 | ₹750.45 | ₹515.65 | ₹538.8 | 1,40,205 | 71,385 |
| 20 Sept 2023 | ₹343.3 | ₹426 | ₹223 | ₹270.3 | 56,52,615 | 7,17,195 |
| 21 Sept 2023 | ₹187.5 | ₹200.05 | ₹44 | ₹49.35 | 1,71,45,015 | 9,59,265 |
| 22 Sept 2023 | ₹50.2 | ₹89.95 | ₹28.65 | ₹34 | 2,15,51,925 | 11,55,570 |
| 25 Sept 2023 | ₹40 | ₹41.2 | ₹15 | ₹17.05 | 1,92,97,935 | 12,97,800 |
| 26 Sept 2023 | ₹19.7 | ₹19.7 | ₹6.45 | ₹6.5 | 1,18,21,170 | 12,92,010 |
| 27 Sept 2023 | ₹4.45 | ₹6.8 | ₹2.6 | ₹3.1 | 2,30,73,810 | 12,87,915 |
| 28 Sept 2023 | ₹3 | ₹5.15 | ₹0.05 | ₹0.05 | 2,97,75,450 | 10,41,990 |