NIFTY BANK 47,400 CE traded across 13 sessions from 11 Sept 2023 to 28 Sept 2023, with a life-high of ₹137.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2023 | ₹137.05 | ₹137.05 | ₹137.05 | ₹137.05 | 30 | 0 |
| 12 Sept 2023 | ₹50 | ₹55.35 | ₹37.25 | ₹38.25 | 38,580 | 9,375 |
| 13 Sept 2023 | ₹32.45 | ₹66.25 | ₹28.4 | ₹57.4 | 1,04,100 | 19,110 |
| 14 Sept 2023 | ₹67.6 | ₹84.35 | ₹46.1 | ₹46.1 | 1,93,740 | 54,015 |
| 15 Sept 2023 | ₹64.65 | ₹83.45 | ₹52.4 | ₹56.45 | 1,94,550 | 37,515 |
| 18 Sept 2023 | ₹59.95 | ₹61.4 | ₹23.25 | ₹23.75 | 4,19,835 | 73,830 |
| 20 Sept 2023 | ₹23 | ₹23 | ₹12.6 | ₹12.6 | 10,84,125 | 2,42,130 |
| 21 Sept 2023 | ₹12.6 | ₹12.6 | ₹6.35 | ₹8 | 26,17,575 | 2,31,135 |
| 22 Sept 2023 | ₹6.7 | ₹9.35 | ₹5.6 | ₹7 | 38,07,375 | 2,94,780 |
| 25 Sept 2023 | ₹6.45 | ₹6.8 | ₹3.4 | ₹3.5 | 25,81,260 | 1,37,820 |
| 26 Sept 2023 | ₹3.5 | ₹4.9 | ₹2.35 | ₹2.65 | 11,41,080 | 1,91,655 |
| 27 Sept 2023 | ₹2.75 | ₹5 | ₹1.4 | ₹2 | 24,30,195 | 1,41,930 |
| 28 Sept 2023 | ₹1.8 | ₹2.7 | ₹0.05 | ₹0.05 | 44,41,980 | 3,61,935 |