NIFTY BANK 52,500 PE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹9,411.25 and a low of ₹6,181.55. Final close ₹8,160.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹7,600 | ₹7,602.15 | ₹7,600 | ₹7,602.15 | 31 | 1,200 |
| 30 Aug 2023 | ₹7,530 | ₹7,980 | ₹7,530 | ₹7,932.6 | 1,006 | 1,920 |
| 31 Aug 2023 | ₹8,050 | ₹8,107.1 | ₹8,010 | ₹8,032.1 | 466 | 2,325 |
| 1 Sept 2023 | ₹7,750 | ₹7,750 | ₹7,749.25 | ₹7,749.25 | 91 | 2,370 |
| 4 Sept 2023 | ₹7,680 | ₹7,700 | ₹7,630 | ₹7,630 | 135 | 2,355 |
| 5 Sept 2023 | ₹7,650 | ₹7,780 | ₹7,600 | ₹7,670 | 390 | 2,505 |
| 6 Sept 2023 | ₹7,840 | ₹7,870 | ₹7,750 | ₹7,750 | 255 | 2,745 |
| 7 Sept 2023 | ₹7,750 | ₹7,750 | ₹7,354 | ₹7,354 | 300 | 2,820 |
| 8 Sept 2023 | ₹7,370 | ₹7,400 | ₹6,950 | ₹7,100 | 240 | 2,880 |
| 11 Sept 2023 | ₹7,050 | ₹7,050 | ₹6,700 | ₹6,700 | 210 | 2,805 |
| 12 Sept 2023 | ₹6,600.05 | ₹6,900 | ₹6,600 | ₹6,800 | 435 | 2,955 |
| 13 Sept 2023 | ₹6,500 | ₹6,500 | ₹6,450 | ₹6,450 | 120 | 2,970 |
| 14 Sept 2023 | ₹6,320 | ₹6,520 | ₹6,300 | ₹6,350 | 210 | 2,910 |
| 15 Sept 2023 | ₹6,300 | ₹6,360 | ₹6,181.55 | ₹6,200 | 180 | 2,790 |
| 18 Sept 2023 | ₹6,300 | ₹6,420 | ₹6,300 | ₹6,405 | 405 | 3,000 |
| 20 Sept 2023 | ₹6,600.5 | ₹6,910 | ₹6,600.5 | ₹6,870 | 255 | 3,075 |
| 21 Sept 2023 | ₹7,250 | ₹7,699.8 | ₹7,250 | ₹7,699.8 | 225 | 2,880 |
| 22 Sept 2023 | ₹7,650 | ₹7,840 | ₹7,440 | ₹7,780 | 405 | 2,715 |
| 25 Sept 2023 | ₹9,411.25 | ₹9,411.25 | ₹7,598.8 | ₹7,680 | 525 | 2,700 |
| 26 Sept 2023 | ₹7,800 | ₹7,850 | ₹7,800 | ₹7,830 | 225 | 2,730 |
| 27 Sept 2023 | ₹8,025 | ₹8,309.95 | ₹7,810.4 | ₹7,900 | 3,975 | 4,905 |
| 28 Sept 2023 | ₹7,860 | ₹8,160.15 | ₹7,830 | ₹8,160.05 | 2,610 | 3,120 |