Options Data › NIFTY BANK › 28 Sept 2023 expiry › 42,400 CE NIFTY BANK 42,400 CE — 28 Sept 2023 Expiry History
NIFTY BANK 42,400 CE traded across 5 sessions from 30 Aug 2023 to 25 Sept 2023, with a life-high of ₹2,480 and a low of ₹2,120.8. Final close ₹2,351.05.
Daily price & open interest history
Date Open High Low Close Volume OI 30 Aug 2023 ₹2,480 ₹2,480 ₹2,330 ₹2,330 451 450 31 Aug 2023 ₹2,330 ₹2,330 ₹2,120.8 ₹2,120.8 91 540 4 Sept 2023 ₹2,404.6 ₹2,428.8 ₹2,223.55 ₹2,428.8 180 555 5 Sept 2023 ₹2,380 ₹2,380 ₹2,380 ₹2,380 15 525 25 Sept 2023 ₹2,260 ₹2,390 ₹2,210 ₹2,351.05 480 195
Historical and expired index options data for NIFTY, BANK NIFTY and SENSEX.
Explore the interactive charts on MoneyTicks or query the
full options data catalogue . Prices are end-of-day / intraday
candles sourced from exchange feeds and are provided for informational purposes only.
Questions, corrections or feedback? Email
customer.support@moneyticks.com .