NIFTY BANK 42,400 CE traded across 5 sessions from 30 Aug 2023 to 25 Sept 2023, with a life-high of ₹2,480 and a low of ₹2,120.8. Final close ₹2,351.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2023 | ₹2,480 | ₹2,480 | ₹2,330 | ₹2,330 | 451 | 450 |
| 31 Aug 2023 | ₹2,330 | ₹2,330 | ₹2,120.8 | ₹2,120.8 | 91 | 540 |
| 4 Sept 2023 | ₹2,404.6 | ₹2,428.8 | ₹2,223.55 | ₹2,428.8 | 180 | 555 |
| 5 Sept 2023 | ₹2,380 | ₹2,380 | ₹2,380 | ₹2,380 | 15 | 525 |
| 25 Sept 2023 | ₹2,260 | ₹2,390 | ₹2,210 | ₹2,351.05 | 480 | 195 |