NIFTY BANK 43,500 PE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹353.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹170 | ₹217.9 | ₹170 | ₹210.4 | 2,29,006 | 2,83,635 |
| 30 Aug 2023 | ₹180 | ₹281.25 | ₹156.5 | ₹267.95 | 2,94,511 | 3,05,615 |
| 31 Aug 2023 | ₹258.2 | ₹331.45 | ₹219.3 | ₹275.5 | 6,02,582 | 4,10,945 |
| 1 Sept 2023 | ₹300 | ₹353.1 | ₹183.15 | ₹183.15 | 9,06,908 | 3,96,155 |
| 4 Sept 2023 | ₹185 | ₹210 | ₹139.25 | ₹139.8 | 5,25,480 | 4,01,535 |
| 5 Sept 2023 | ₹138.95 | ₹170.05 | ₹127.2 | ₹133.2 | 3,90,870 | 4,09,860 |
| 6 Sept 2023 | ₹141.4 | ₹181.5 | ₹128.4 | ₹130.35 | 4,30,485 | 4,02,915 |
| 7 Sept 2023 | ₹126.45 | ₹153.85 | ₹89.3 | ₹93.05 | 9,06,600 | 4,01,795 |
| 8 Sept 2023 | ₹84.65 | ₹96.35 | ₹64.85 | ₹71 | 9,56,925 | 3,31,605 |
| 11 Sept 2023 | ₹61.15 | ₹66.5 | ₹50 | ₹50 | 4,11,675 | 3,31,370 |
| 12 Sept 2023 | ₹43.25 | ₹68 | ₹41.9 | ₹49.05 | 4,11,150 | 3,42,375 |
| 13 Sept 2023 | ₹49 | ₹55.2 | ₹35.95 | ₹36 | 5,11,275 | 3,67,485 |
| 14 Sept 2023 | ₹35.05 | ₹37.65 | ₹25.05 | ₹28.3 | 5,84,370 | 3,76,655 |
| 15 Sept 2023 | ₹24.9 | ₹26.45 | ₹20.15 | ₹22.05 | 5,37,855 | 3,33,265 |
| 18 Sept 2023 | ₹21.9 | ₹21.95 | ₹11.95 | ₹13.75 | 5,65,620 | 3,57,340 |
| 20 Sept 2023 | ₹23 | ₹24.75 | ₹12.75 | ₹14.25 | 33,16,005 | 11,48,785 |
| 21 Sept 2023 | ₹16.55 | ₹48.3 | ₹15.95 | ₹43.3 | 1,66,94,745 | 15,87,505 |
| 22 Sept 2023 | ₹37.1 | ₹61.05 | ₹17.15 | ₹18.65 | 2,57,96,880 | 19,19,145 |
| 25 Sept 2023 | ₹16.25 | ₹28.5 | ₹7.15 | ₹8.8 | 2,77,78,380 | 18,16,915 |
| 26 Sept 2023 | ₹8.8 | ₹11.45 | ₹4.15 | ₹4.6 | 1,94,12,985 | 20,55,085 |
| 27 Sept 2023 | ₹3.7 | ₹25.7 | ₹3.7 | ₹4.2 | 8,04,73,620 | 26,64,345 |
| 28 Sept 2023 | ₹3 | ₹3.85 | ₹0.05 | ₹0.05 | 5,47,60,605 | 31,45,905 |