NIFTY BANK 38,000 PE traded across 6 sessions from 26 Sept 2023 to 4 Oct 2023, with a life-high of ₹3.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 75 | 0 |
| 27 Sept 2023 | ₹3.05 | ₹3.05 | ₹2.75 | ₹2.9 | 10,455 | 9,660 |
| 28 Sept 2023 | ₹3.05 | ₹3.6 | ₹1.65 | ₹1.75 | 6,02,595 | 3,82,845 |
| 29 Sept 2023 | ₹1.8 | ₹2 | ₹1.2 | ₹1.25 | 64,08,780 | 5,90,745 |
| 3 Oct 2023 | ₹1.3 | ₹1.45 | ₹0.65 | ₹0.7 | 77,59,830 | 7,03,650 |
| 4 Oct 2023 | ₹0.65 | ₹0.75 | ₹0.05 | ₹0.05 | 75,47,655 | 4,55,535 |