NIFTY BANK option chain for 2023-10-04: 87 strikes returned. Last snapshot 3 Oct 2023, 2:39 pm. Tap any call or put price to open that strike's full history.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 38,000 | ₹6,327.4 | 330 | ₹0.05 | 4,55,535 |
| 38,500 | — | — | ₹0.05 | 88,530 |
| 39,000 | — | — | ₹0.05 | 1,01,475 |
| 39,500 | — | — | ₹0.05 | 2,03,400 |
| 40,000 | ₹3,971.15 | 1,095 | ₹0.05 | 4,72,380 |
| 40,500 | ₹3,452.9 | 210 | ₹0.05 | 1,91,985 |
| 41,000 | ₹2,937.2 | 105 | ₹0.05 | 2,22,990 |
| 41,500 | ₹2,469.15 | 16,350 | ₹0.05 | 4,33,590 |
| 41,600 | — | — | ₹0.05 | 1,96,440 |
| 41,700 | — | — | ₹0.05 | 63,825 |
| 41,800 | — | — | ₹0.05 | 1,68,270 |
| 41,900 | ₹2,507.7 | 15 | ₹0.05 | 1,73,505 |
| 42,000 | ₹1,959.2 | 3,255 | ₹0.05 | 10,74,915 |
| 42,100 | ₹1,868.25 | 0 | ₹0.05 | 1,07,955 |
| 42,200 | ₹1,767.5 | 0 | ₹0.05 | 2,34,420 |
| 42,300 | ₹1,644.65 | 360 | ₹0.05 | 1,75,575 |
| 42,400 | ₹1,567.25 | 210 | ₹0.05 | 2,60,760 |
| 42,500 | ₹1,466.95 | 1,755 | ₹0.05 | 14,76,660 |
| 42,600 | ₹1,363.3 | 930 | ₹0.05 | 5,22,540 |
| 42,700 | ₹1,260.8 | 2,670 | ₹0.05 | 2,38,320 |
| 42,800 | ₹1,166.4 | 1,710 | ₹0.05 | 5,33,430 |
| 42,900 | ₹1,063.55 | 1,470 | ₹0.05 | 7,56,675 |
| 43,000 | ₹962.1 | 13,260 | ₹0.05 | 34,99,515 |
| 43,100 | ₹862.5 | 4,665 | ₹0.05 | 12,84,750 |
| 43,200 | ₹762.1 | 7,215 | ₹0.05 | 15,20,235 |
| 43,300 | ₹659.55 | 19,185 | ₹0.05 | 14,70,165 |
| 43,400 | ₹562.15 | 37,635 | ₹0.05 | 19,73,850 |
| 43,500 | ₹463 | 1,19,040 | ₹0.05 | 30,76,080 |
| 43,600 | ₹362.4 | 1,94,355 | ₹0.05 | 15,03,810 |
| 43,700 | ₹263.8 | 2,40,750 | ₹0.05 | 30,39,855 |
| 43,800 | ₹163.9 | 24,81,945 | ₹0.05 | 53,72,940 |
| 43,900 | ₹64.3 | 72,77,880 | ₹0.05 | 1,20,43,755 |
| 44,000 | ₹0.05 | 1,36,26,315 | ₹35.75 | 36,46,320 |
| 44,100 | ₹0.05 | 47,86,125 | ₹135.8 | 8,63,880 |
| 44,200 | ₹0.1 | 32,56,665 | ₹235.5 | 3,73,380 |
| 44,300 | ₹0.05 | 31,17,150 | ₹336 | 4,41,990 |
| 44,400 | ₹0.05 | 28,92,165 | ₹436 | 3,46,650 |
| 44,500 | ₹0.05 | 43,63,890 | ₹533.7 | 6,27,240 |
| 44,600 | ₹0.1 | 30,31,650 | ₹635.65 | 4,24,170 |
| 44,700 | ₹0.05 | 26,32,470 | ₹735.2 | 2,91,525 |
| 44,800 | ₹0.05 | 17,83,710 | ₹836 | 1,76,520 |
| 44,900 | ₹0.05 | 12,72,915 | ₹938.15 | 97,905 |
| 45,000 | ₹0.1 | 46,80,120 | ₹1,036.35 | 2,05,815 |
| 45,100 | ₹0.05 | 11,26,455 | ₹1,133.35 | 52,125 |
| 45,200 | ₹0.05 | 12,56,505 | ₹1,238.15 | 25,245 |
| 45,300 | ₹0.05 | 9,02,205 | ₹1,337.8 | 17,145 |
| 45,400 | ₹0.05 | 5,64,060 | ₹1,437.65 | 11,310 |
| 45,500 | ₹0.05 | 28,83,045 | ₹1,539 | 59,115 |
| 45,600 | ₹0.05 | 4,59,960 | ₹1,638.2 | 11,880 |
| 45,700 | ₹0.05 | 3,82,035 | ₹1,736 | 5,085 |
| 45,800 | ₹0.05 | 5,00,190 | ₹1,835.05 | 3,345 |
| 45,900 | ₹0.05 | 5,76,975 | ₹1,941.15 | 6,495 |
| 46,000 | ₹0.05 | 30,04,740 | ₹2,039.35 | 13,755 |
| 46,100 | ₹0.05 | 2,29,845 | ₹2,142.95 | 2,250 |
| 46,200 | ₹0.05 | 6,28,275 | ₹2,228.9 | 1,320 |
| 46,300 | ₹0.05 | 7,36,275 | ₹2,328.85 | 2,370 |
| 46,400 | ₹0.05 | 6,02,865 | ₹2,427.6 | 8,610 |
| 46,500 | ₹0.05 | 22,99,590 | ₹2,539.95 | 11,805 |
| 46,600 | ₹0.05 | 5,36,475 | ₹2,645.05 | 840 |
| 46,700 | ₹0.05 | 10,48,110 | ₹2,724.95 | 1,380 |
| 46,800 | ₹0.05 | 67,740 | ₹2,086.4 | 2,595 |
| 46,900 | ₹0.05 | 65,775 | ₹2,938.55 | 450 |
| 47,000 | ₹0.05 | 11,06,835 | ₹3,038.75 | 15,930 |
| 47,100 | ₹0.05 | 44,640 | ₹2,662.55 | 2,820 |
| 47,200 | ₹0.05 | 46,995 | ₹1,206.8 | 30 |
| 47,300 | ₹0.05 | 25,155 | ₹1,208.45 | 0 |
| 47,400 | ₹0.05 | 47,595 | ₹1,370 | 30 |
| 47,500 | ₹0.05 | 3,26,535 | ₹3,599.15 | 375 |
| 47,600 | ₹0.05 | 19,440 | ₹2,789.9 | 30 |
| 47,700 | ₹0.05 | 16,485 | — | — |
| 47,800 | ₹0.05 | 20,415 | — | — |
| 47,900 | ₹0.05 | 18,855 | — | — |
| 48,000 | ₹0.05 | 4,79,955 | ₹4,043.85 | 735 |
| 48,100 | ₹0.05 | 20,355 | — | — |
| 48,200 | ₹0.05 | 26,700 | — | — |
| 48,300 | ₹0.05 | 10,515 | — | — |
| 48,400 | ₹0.1 | 15,345 | — | — |
| 48,500 | ₹0.05 | 1,01,985 | ₹3,400.95 | 45 |
| 48,600 | ₹0.05 | 9,180 | — | — |
| 48,700 | ₹0.05 | 20,985 | — | — |
| 49,000 | ₹0.05 | 60,930 | — | — |
| 49,500 | ₹0.05 | 11,775 | ₹5,550 | 240 |
| 50,000 | ₹0.05 | 3,67,230 | — | — |
| 50,500 | ₹0.1 | 52,710 | — | — |
| 51,000 | ₹0.05 | 1,07,340 | — | — |
| 51,500 | ₹0.05 | 61,125 | — | — |
| 52,000 | ₹0.05 | 8,05,110 | ₹7,552.9 | 15 |