NIFTY BANK 45,500 PE traded across 19 sessions from 5 Sept 2023 to 4 Oct 2023, with a life-high of ₹1,658.65 and a low of ₹180. Final close ₹1,539.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2023 | ₹1,403.55 | ₹1,403.55 | ₹1,403.55 | ₹1,403.55 | 15 | 0 |
| 6 Sept 2023 | ₹1,417.2 | ₹1,417.2 | ₹1,417.2 | ₹1,417.2 | 15 | 15 |
| 7 Sept 2023 | ₹738.05 | ₹757.95 | ₹712.4 | ₹712.4 | 1,710 | 1,545 |
| 11 Sept 2023 | ₹581.95 | ₹581.95 | ₹384.85 | ₹384.85 | 8,370 | 4,920 |
| 12 Sept 2023 | ₹372.55 | ₹536.05 | ₹339.45 | ₹411.3 | 34,650 | 11,355 |
| 13 Sept 2023 | ₹450 | ₹486.8 | ₹288.65 | ₹296.6 | 58,035 | 21,255 |
| 14 Sept 2023 | ₹255 | ₹331.8 | ₹241.25 | ₹252.15 | 53,880 | 27,675 |
| 15 Sept 2023 | ₹236.5 | ₹245.9 | ₹180 | ₹199 | 77,100 | 33,465 |
| 18 Sept 2023 | ₹203.8 | ₹236.8 | ₹184.45 | ₹226.8 | 78,015 | 38,880 |
| 20 Sept 2023 | ₹290 | ₹421.05 | ₹257.15 | ₹347 | 4,47,165 | 91,260 |
| 21 Sept 2023 | ₹482.25 | ₹895 | ₹395.95 | ₹895 | 7,43,610 | 1,82,940 |
| 22 Sept 2023 | ₹814 | ₹955 | ₹585.5 | ₹829.75 | 5,70,930 | 1,35,390 |
| 25 Sept 2023 | ₹831 | ₹1,001 | ₹620 | ₹723.4 | 3,31,665 | 1,03,620 |
| 26 Sept 2023 | ₹800.05 | ₹945 | ₹722 | ₹837.85 | 1,88,925 | 96,660 |
| 27 Sept 2023 | ₹938.65 | ₹1,230 | ₹765.6 | ₹814.8 | 2,45,805 | 1,13,190 |
| 28 Sept 2023 | ₹800.25 | ₹1,120 | ₹783.65 | ₹1,108.9 | 3,33,360 | 1,38,855 |
| 29 Sept 2023 | ₹1,000 | ₹1,090.55 | ₹751 | ₹853.8 | 3,65,655 | 1,33,995 |
| 3 Oct 2023 | ₹983.05 | ₹1,217.25 | ₹983.05 | ₹1,131.75 | 1,56,180 | 1,17,150 |
| 4 Oct 2023 | ₹1,350 | ₹1,658.65 | ₹1,314.4 | ₹1,539 | 1,20,435 | 59,115 |