NIFTY BANK 40,000 CE traded across 4 sessions from 28 Sept 2023 to 4 Oct 2023, with a life-high of ₹4,576.25 and a low of ₹3,858.05. Final close ₹3,971.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2023 | ₹4,450 | ₹4,450 | ₹4,450 | ₹4,450 | 15 | 0 |
| 29 Sept 2023 | ₹4,576.25 | ₹4,576.25 | ₹4,576.25 | ₹4,576.25 | 15 | 15 |
| 3 Oct 2023 | ₹4,400.05 | ₹4,400.05 | ₹4,344.95 | ₹4,344.95 | 120 | 75 |
| 4 Oct 2023 | ₹3,926.45 | ₹4,029.25 | ₹3,858.05 | ₹3,971.15 | 7,470 | 1,095 |