NIFTY BANK 40,000 CE — 4 Oct 2023 Expiry History

Name: NIFTY BANK 40,000 CE 2023-10-04 price history
Creator: MoneyTicks

NIFTY BANK 40,000 CE traded across 4 sessions from 28 Sept 2023 to 4 Oct 2023, with a life-high of ₹4,576.25 and a low of ₹3,858.05. Final close ₹3,971.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
28 Sept 2023	₹4,450	₹4,450	₹4,450	₹4,450	15	0
29 Sept 2023	₹4,576.25	₹4,576.25	₹4,576.25	₹4,576.25	15	15
3 Oct 2023	₹4,400.05	₹4,400.05	₹4,344.95	₹4,344.95	120	75
4 Oct 2023	₹3,926.45	₹4,029.25	₹3,858.05	₹3,971.15	7,470	1,095