NIFTY BANK 44,100 PE traded across 10 sessions from 20 Sept 2023 to 4 Oct 2023, with a life-high of ₹275 and a low of ₹31.7. Final close ₹135.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2023 | ₹106.2 | ₹106.2 | ₹65.05 | ₹65.05 | 2,895 | 1,230 |
| 21 Sept 2023 | ₹93 | ₹200 | ₹84.35 | ₹191.6 | 1,08,315 | 13,920 |
| 22 Sept 2023 | ₹170 | ₹227.05 | ₹109.2 | ₹155.7 | 1,94,430 | 17,835 |
| 25 Sept 2023 | ₹153.95 | ₹198.95 | ₹99 | ₹110 | 3,53,130 | 37,140 |
| 26 Sept 2023 | ₹130.95 | ₹156.5 | ₹105.95 | ₹118.85 | 3,84,555 | 72,075 |
| 27 Sept 2023 | ₹121.8 | ₹262.5 | ₹96.65 | ₹106.3 | 18,77,025 | 1,37,505 |
| 28 Sept 2023 | ₹99.95 | ₹185 | ₹85.35 | ₹180.6 | 34,74,570 | 2,14,800 |
| 29 Sept 2023 | ₹170 | ₹170 | ₹38.55 | ₹49.65 | 2,04,70,710 | 8,10,120 |
| 3 Oct 2023 | ₹46.8 | ₹103.5 | ₹31.7 | ₹44.55 | 4,00,55,775 | 20,15,985 |
| 4 Oct 2023 | ₹91 | ₹275 | ₹83.2 | ₹135.8 | 11,68,84,350 | 8,63,880 |