NIFTY BANK 44,300 CE traded across 14 sessions from 4 Sept 2023 to 4 Oct 2023, with a life-high of ₹1,449.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2023 | ₹817.5 | ₹900 | ₹735.75 | ₹900 | 105 | 1,650 |
| 6 Sept 2023 | ₹785.25 | ₹785.25 | ₹696.1 | ₹740.95 | 630 | 1,320 |
| 7 Sept 2023 | ₹740.5 | ₹1,098.95 | ₹740.5 | ₹1,042.6 | 8,835 | 3,765 |
| 8 Sept 2023 | ₹1,007.6 | ₹1,007.6 | ₹1,007.6 | ₹1,007.6 | 30 | 3,750 |
| 20 Sept 2023 | ₹1,449.2 | ₹1,449.25 | ₹1,407.85 | ₹1,407.85 | 90 | 3,795 |
| 21 Sept 2023 | ₹1,157.75 | ₹1,218.8 | ₹746.05 | ₹746.05 | 11,970 | 4,965 |
| 22 Sept 2023 | ₹855.7 | ₹1,007.2 | ₹661.65 | ₹703 | 61,830 | 10,335 |
| 25 Sept 2023 | ₹635.6 | ₹886.45 | ₹549.4 | ₹744.9 | 1,71,825 | 15,765 |
| 26 Sept 2023 | ₹710.05 | ₹733.6 | ₹535 | ₹596.55 | 1,43,355 | 30,720 |
| 27 Sept 2023 | ₹527 | ₹650 | ₹350.2 | ₹585 | 25,30,935 | 1,02,315 |
| 28 Sept 2023 | ₹595 | ₹621.95 | ₹350.5 | ₹358 | 39,07,695 | 5,27,235 |
| 29 Sept 2023 | ₹402.15 | ₹533.5 | ₹342.1 | ₹431.15 | 1,64,66,355 | 2,62,515 |
| 3 Oct 2023 | ₹433 | ₹433 | ₹149.2 | ₹171.45 | 9,39,48,345 | 22,40,775 |
| 4 Oct 2023 | ₹50 | ₹87.1 | ₹0.05 | ₹0.05 | 20,03,01,015 | 31,17,150 |