NIFTY BANK 46,100 CE traded across 14 sessions from 13 Sept 2023 to 4 Oct 2023, with a life-high of ₹702.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2023 | ₹512.6 | ₹523.9 | ₹457.7 | ₹489.55 | 915 | 435 |
| 14 Sept 2023 | ₹570.75 | ₹624.7 | ₹462.05 | ₹558.15 | 17,385 | 4,530 |
| 15 Sept 2023 | ₹600 | ₹702.7 | ₹550.15 | ₹608.55 | 33,870 | 4,875 |
| 18 Sept 2023 | ₹550 | ₹614.2 | ₹432.3 | ₹453.65 | 45,930 | 10,365 |
| 20 Sept 2023 | ₹285 | ₹353.05 | ₹216.4 | ₹241.95 | 80,745 | 20,925 |
| 21 Sept 2023 | ₹161.3 | ₹168.95 | ₹67.1 | ₹69 | 2,17,155 | 48,225 |
| 22 Sept 2023 | ₹71.4 | ₹105.55 | ₹52.25 | ₹56.95 | 3,48,360 | 52,440 |
| 25 Sept 2023 | ₹60 | ₹63.55 | ₹34.6 | ₹41.85 | 4,56,900 | 61,605 |
| 26 Sept 2023 | ₹44.15 | ₹45.7 | ₹25.15 | ₹26.25 | 4,01,610 | 87,030 |
| 27 Sept 2023 | ₹23.65 | ₹25.15 | ₹17.95 | ₹18.8 | 6,84,480 | 1,23,525 |
| 28 Sept 2023 | ₹18.85 | ₹20.75 | ₹9.15 | ₹11.1 | 10,91,430 | 2,35,530 |
| 29 Sept 2023 | ₹11.4 | ₹11.65 | ₹3.85 | ₹3.85 | 44,35,035 | 2,76,870 |
| 3 Oct 2023 | ₹4.35 | ₹4.8 | ₹2.1 | ₹2.5 | 36,61,170 | 2,81,580 |
| 4 Oct 2023 | ₹1.85 | ₹2.45 | ₹0.05 | ₹0.05 | 55,60,965 | 2,29,845 |