NIFTY BANK 44,800 CE traded across 21 sessions from 4 Sept 2023 to 4 Oct 2023, with a life-high of ₹1,688.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2023 | ₹1,358.35 | ₹1,358.35 | ₹1,358.35 | ₹1,358.35 | 150 | 0 |
| 5 Sept 2023 | ₹589.05 | ₹589.05 | ₹551.9 | ₹551.9 | 735 | 810 |
| 6 Sept 2023 | ₹540.55 | ₹540.55 | ₹430.45 | ₹500 | 465 | 780 |
| 7 Sept 2023 | ₹445.8 | ₹733.5 | ₹445.6 | ₹690 | 4,110 | 1,725 |
| 8 Sept 2023 | ₹700 | ₹1,066.75 | ₹678.5 | ₹896.55 | 6,135 | 1,320 |
| 11 Sept 2023 | ₹993.9 | ₹1,212.5 | ₹974.75 | ₹1,212 | 2,010 | 1,065 |
| 12 Sept 2023 | ₹1,240 | ₹1,240 | ₹1,081.75 | ₹1,100.3 | 195 | 645 |
| 13 Sept 2023 | ₹1,099.5 | ₹1,457.45 | ₹1,099.5 | ₹1,440 | 150 | 675 |
| 14 Sept 2023 | ₹1,451.65 | ₹1,531.8 | ₹1,358.15 | ₹1,358.15 | 90 | 750 |
| 15 Sept 2023 | ₹1,671.65 | ₹1,688.35 | ₹1,671.65 | ₹1,688.35 | 120 | 795 |
| 18 Sept 2023 | ₹1,600 | ₹1,600 | ₹1,600 | ₹1,600 | 30 | 795 |
| 20 Sept 2023 | ₹1,200 | ₹1,215 | ₹965.55 | ₹1,029.85 | 7,035 | 3,960 |
| 21 Sept 2023 | ₹815.9 | ₹847.5 | ₹350 | ₹420.5 | 5,03,565 | 59,055 |
| 22 Sept 2023 | ₹450.4 | ₹640 | ₹359.7 | ₹395 | 10,55,490 | 76,485 |
| 25 Sept 2023 | ₹390.5 | ₹519.25 | ₹274.3 | ₹405 | 18,01,410 | 1,08,825 |
| 26 Sept 2023 | ₹408 | ₹408 | ₹253.65 | ₹292.05 | 19,30,200 | 2,68,530 |
| 27 Sept 2023 | ₹274.15 | ₹314.4 | ₹150.95 | ₹273.75 | 37,84,545 | 3,75,810 |
| 28 Sept 2023 | ₹297.95 | ₹299 | ₹129.25 | ₹135.65 | 82,80,435 | 8,42,100 |
| 29 Sept 2023 | ₹160 | ₹205 | ₹115.75 | ₹125.8 | 4,86,99,165 | 15,49,935 |
| 3 Oct 2023 | ₹76.15 | ₹117.65 | ₹13.85 | ₹14.3 | 3,77,47,785 | 32,64,480 |
| 4 Oct 2023 | ₹9.9 | ₹9.95 | ₹0.05 | ₹0.05 | 5,64,44,625 | 17,83,710 |