NIFTY BANK 42,200 PE traded across 13 sessions from 14 Sept 2023 to 4 Oct 2023, with a life-high of ₹38.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2023 | ₹30.05 | ₹38.55 | ₹26.65 | ₹27.85 | 915 | 210 |
| 15 Sept 2023 | ₹28.6 | ₹29.3 | ₹24.7 | ₹26.7 | 420 | 210 |
| 18 Sept 2023 | ₹25.8 | ₹26.45 | ₹20 | ₹26.45 | 795 | 345 |
| 20 Sept 2023 | ₹21.05 | ₹22.05 | ₹15.1 | ₹15.4 | 1,275 | 615 |
| 21 Sept 2023 | ₹18.2 | ₹24.6 | ₹16.1 | ₹23.4 | 2,505 | 1,035 |
| 22 Sept 2023 | ₹19.15 | ₹27.3 | ₹14.7 | ₹14.7 | 9,480 | 3,030 |
| 25 Sept 2023 | ₹15.7 | ₹17.6 | ₹13.3 | ₹14.05 | 77,370 | 17,460 |
| 26 Sept 2023 | ₹14.25 | ₹14.35 | ₹10.1 | ₹10.45 | 53,520 | 11,760 |
| 27 Sept 2023 | ₹11.35 | ₹19 | ₹8.75 | ₹9.35 | 1,83,675 | 36,195 |
| 28 Sept 2023 | ₹8.5 | ₹13.55 | ₹6.4 | ₹9.2 | 7,40,565 | 1,73,550 |
| 29 Sept 2023 | ₹7.85 | ₹8.35 | ₹2.55 | ₹2.65 | 19,42,845 | 1,67,565 |
| 3 Oct 2023 | ₹2.75 | ₹3.4 | ₹1.45 | ₹1.65 | 31,10,295 | 4,92,900 |
| 4 Oct 2023 | ₹1.55 | ₹1.65 | ₹0.05 | ₹0.05 | 48,08,010 | 2,34,420 |