NIFTY BANK 44,400 PE traded across 10 sessions from 20 Sept 2023 to 4 Oct 2023, with a life-high of ₹566.6 and a low of ₹83.8. Final close ₹436.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2023 | ₹115 | ₹123.45 | ₹88.95 | ₹90.45 | 12,075 | 4,560 |
| 21 Sept 2023 | ₹129.35 | ₹299.8 | ₹117 | ₹274.7 | 1,77,015 | 15,195 |
| 22 Sept 2023 | ₹235.75 | ₹318.95 | ₹158.45 | ₹234.8 | 4,03,260 | 47,925 |
| 25 Sept 2023 | ₹234.8 | ₹298.25 | ₹150 | ₹170 | 14,88,630 | 1,49,415 |
| 26 Sept 2023 | ₹170 | ₹245.95 | ₹165 | ₹192.85 | 8,08,800 | 1,68,990 |
| 27 Sept 2023 | ₹236 | ₹395.2 | ₹158.95 | ₹171.95 | 46,45,425 | 3,12,525 |
| 28 Sept 2023 | ₹166.75 | ₹299.6 | ₹148.4 | ₹295 | 98,21,535 | 6,25,365 |
| 29 Sept 2023 | ₹259.75 | ₹259.75 | ₹83.8 | ₹105.45 | 4,55,95,395 | 14,82,345 |
| 3 Oct 2023 | ₹120 | ₹235 | ₹105.55 | ₹148 | 9,30,50,205 | 25,65,870 |
| 4 Oct 2023 | ₹250 | ₹566.6 | ₹223.75 | ₹436 | 1,42,14,465 | 3,46,650 |