NIFTY BANK 42,000 CE traded across 8 sessions from 22 Sept 2023 to 4 Oct 2023, with a life-high of ₹3,010 and a low of ₹1,838.8. Final close ₹1,959.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2023 | ₹2,830 | ₹2,844.15 | ₹2,830 | ₹2,844.15 | 150 | 15 |
| 25 Sept 2023 | ₹2,690 | ₹3,010 | ₹2,600 | ₹2,930 | 1,125 | 630 |
| 26 Sept 2023 | ₹2,727.2 | ₹2,758.95 | ₹2,680.3 | ₹2,727 | 465 | 750 |
| 27 Sept 2023 | ₹2,419.4 | ₹2,770 | ₹2,354.7 | ₹2,750 | 840 | 825 |
| 28 Sept 2023 | ₹2,709 | ₹2,709 | ₹2,410 | ₹2,427.8 | 7,215 | 5,115 |
| 29 Sept 2023 | ₹2,472.6 | ₹2,753.6 | ₹2,440.55 | ₹2,622.7 | 8,790 | 11,340 |
| 3 Oct 2023 | ₹2,415 | ₹2,440 | ₹2,315.65 | ₹2,368.45 | 12,270 | 5,460 |
| 4 Oct 2023 | ₹2,020.7 | ₹2,020.7 | ₹1,838.8 | ₹1,959.2 | 6,060 | 3,255 |