NIFTY BANK 43,500 PE traded across 13 sessions from 14 Sept 2023 to 4 Oct 2023, with a life-high of ₹113.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2023 | ₹65.95 | ₹65.95 | ₹46.45 | ₹48.8 | 2,220 | 1,680 |
| 15 Sept 2023 | ₹50.15 | ₹50.15 | ₹40.05 | ₹43.3 | 20,430 | 7,245 |
| 18 Sept 2023 | ₹40.8 | ₹41.95 | ₹32.85 | ₹33.85 | 29,550 | 14,220 |
| 20 Sept 2023 | ₹40.85 | ₹51.65 | ₹32.55 | ₹34.5 | 1,15,845 | 43,575 |
| 21 Sept 2023 | ₹44.65 | ₹90 | ₹41.85 | ₹88.55 | 6,13,980 | 1,01,790 |
| 22 Sept 2023 | ₹80.55 | ₹113.4 | ₹52.55 | ₹69.1 | 7,88,595 | 1,62,405 |
| 25 Sept 2023 | ₹72 | ₹87.85 | ₹44.9 | ₹48.2 | 10,19,115 | 1,75,020 |
| 26 Sept 2023 | ₹56.2 | ₹66.65 | ₹45.35 | ₹48.3 | 7,00,950 | 2,37,360 |
| 27 Sept 2023 | ₹52.05 | ₹108 | ₹37.25 | ₹41.1 | 25,65,225 | 3,59,055 |
| 28 Sept 2023 | ₹41.3 | ₹68.1 | ₹30.5 | ₹62.55 | 58,55,700 | 14,07,750 |
| 29 Sept 2023 | ₹45 | ₹48 | ₹10.15 | ₹12.85 | 1,67,26,665 | 16,99,260 |
| 3 Oct 2023 | ₹12 | ₹16.95 | ₹3.65 | ₹4.5 | 2,64,66,045 | 26,41,095 |
| 4 Oct 2023 | ₹7 | ₹17.4 | ₹0.05 | ₹0.05 | 18,08,76,120 | 30,76,080 |