NIFTY BANK 42,600 PE traded across 14 sessions from 13 Sept 2023 to 4 Oct 2023, with a life-high of ₹47.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2023 | ₹40.7 | ₹44.75 | ₹40.7 | ₹44.75 | 150 | 90 |
| 14 Sept 2023 | ₹47.5 | ₹47.5 | ₹31.55 | ₹31.55 | 240 | 225 |
| 15 Sept 2023 | ₹30.95 | ₹31.1 | ₹28.95 | ₹29.25 | 540 | 210 |
| 18 Sept 2023 | ₹28.35 | ₹28.35 | ₹22.8 | ₹24.3 | 300 | 165 |
| 20 Sept 2023 | ₹23.9 | ₹27.15 | ₹20.25 | ₹20.25 | 1,110 | 885 |
| 21 Sept 2023 | ₹22.3 | ₹36.1 | ₹20.2 | ₹36.1 | 16,710 | 2,265 |
| 22 Sept 2023 | ₹26.55 | ₹40.7 | ₹21.45 | ₹22.75 | 36,765 | 3,945 |
| 25 Sept 2023 | ₹23.5 | ₹27.1 | ₹17.5 | ₹18.9 | 48,525 | 7,650 |
| 26 Sept 2023 | ₹18.2 | ₹20.55 | ₹14.7 | ₹15.2 | 1,98,720 | 22,335 |
| 27 Sept 2023 | ₹16.95 | ₹30.05 | ₹11.75 | ₹13.4 | 4,05,000 | 30,810 |
| 28 Sept 2023 | ₹12.9 | ₹20.15 | ₹9.65 | ₹14.8 | 9,37,020 | 1,49,415 |
| 29 Sept 2023 | ₹11.5 | ₹12.85 | ₹3.7 | ₹3.95 | 30,33,990 | 2,34,225 |
| 3 Oct 2023 | ₹4 | ₹4.65 | ₹1.55 | ₹1.6 | 29,81,190 | 3,98,880 |
| 4 Oct 2023 | ₹1.75 | ₹1.9 | ₹0.05 | ₹0.05 | 61,38,915 | 5,22,540 |