NIFTY BANK 45,200 CE traded across 17 sessions from 8 Sept 2023 to 4 Oct 2023, with a life-high of ₹1,368.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2023 | ₹718.1 | ₹785 | ₹577.8 | ₹631.35 | 2,715 | 405 |
| 11 Sept 2023 | ₹748.8 | ₹908.4 | ₹712.2 | ₹908.4 | 930 | 450 |
| 12 Sept 2023 | ₹948.55 | ₹984.3 | ₹795.85 | ₹824.95 | 2,145 | 705 |
| 13 Sept 2023 | ₹764.75 | ₹1,120.75 | ₹731.2 | ₹1,097.6 | 2,790 | 1,335 |
| 14 Sept 2023 | ₹1,132.8 | ₹1,182.4 | ₹1,065.15 | ₹1,182.4 | 540 | 1,455 |
| 15 Sept 2023 | ₹1,219.45 | ₹1,368.35 | ₹1,198.35 | ₹1,324.8 | 405 | 1,575 |
| 18 Sept 2023 | ₹1,221.05 | ₹1,255 | ₹1,135.6 | ₹1,135.6 | 210 | 1,635 |
| 20 Sept 2023 | ₹890 | ₹894.9 | ₹662.65 | ₹721.25 | 12,405 | 3,030 |
| 21 Sept 2023 | ₹587.5 | ₹587.5 | ₹249.7 | ₹249.7 | 8,52,495 | 69,915 |
| 22 Sept 2023 | ₹279 | ₹398.4 | ₹200.85 | ₹219 | 9,35,865 | 99,480 |
| 25 Sept 2023 | ₹221.35 | ₹294.8 | ₹143.25 | ₹214 | 12,19,380 | 1,48,680 |
| 26 Sept 2023 | ₹219.15 | ₹219.15 | ₹122 | ₹139.45 | 10,31,355 | 2,35,905 |
| 27 Sept 2023 | ₹106.95 | ₹145.55 | ₹71.95 | ₹123 | 19,05,210 | 2,34,720 |
| 28 Sept 2023 | ₹130 | ₹140.85 | ₹48.45 | ₹54.7 | 49,32,450 | 6,15,720 |
| 29 Sept 2023 | ₹60 | ₹72.95 | ₹26.05 | ₹26.05 | 2,33,22,300 | 12,16,665 |
| 3 Oct 2023 | ₹19.8 | ₹21.95 | ₹3.55 | ₹4.15 | 2,05,75,305 | 21,16,710 |
| 4 Oct 2023 | ₹2.15 | ₹3.5 | ₹0.05 | ₹0.05 | 2,47,70,895 | 12,56,505 |