NIFTY BANK 48,500 CE traded across 20 sessions from 4 Sept 2023 to 4 Oct 2023, with a life-high of ₹47.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2023 | ₹19 | ₹33.95 | ₹19 | ₹21.85 | 1,995 | 1,260 |
| 5 Sept 2023 | ₹22.15 | ₹24.2 | ₹21.9 | ₹21.9 | 255 | 1,455 |
| 7 Sept 2023 | ₹45.1 | ₹45.1 | ₹20.65 | ₹24.6 | 1,500 | 1,635 |
| 8 Sept 2023 | ₹25.05 | ₹29.65 | ₹20.75 | ₹23.7 | 2,460 | 2,340 |
| 11 Sept 2023 | ₹24.9 | ₹29.95 | ₹14.5 | ₹25.45 | 1,485 | 2,055 |
| 12 Sept 2023 | ₹26.6 | ₹45 | ₹23.35 | ₹27.65 | 11,910 | 8,835 |
| 13 Sept 2023 | ₹27.35 | ₹42 | ₹16.05 | ₹37.55 | 27,135 | 6,300 |
| 14 Sept 2023 | ₹42 | ₹46.35 | ₹36.55 | ₹39.2 | 20,820 | 9,390 |
| 15 Sept 2023 | ₹41.35 | ₹47.35 | ₹36 | ₹36.95 | 41,325 | 14,190 |
| 18 Sept 2023 | ₹38.9 | ₹38.9 | ₹19.9 | ₹20.25 | 39,315 | 23,010 |
| 20 Sept 2023 | ₹17.55 | ₹21.85 | ₹15 | ₹15.15 | 53,235 | 31,935 |
| 21 Sept 2023 | ₹16.05 | ₹16.05 | ₹12 | ₹13.45 | 1,12,350 | 54,960 |
| 22 Sept 2023 | ₹12.4 | ₹13.1 | ₹10.4 | ₹10.95 | 1,19,505 | 67,260 |
| 25 Sept 2023 | ₹10.95 | ₹19.95 | ₹7.25 | ₹7.6 | 2,07,180 | 88,770 |
| 26 Sept 2023 | ₹7.95 | ₹9 | ₹5.65 | ₹5.85 | 1,40,160 | 61,770 |
| 27 Sept 2023 | ₹6.35 | ₹7.65 | ₹4.2 | ₹5 | 1,71,990 | 62,955 |
| 28 Sept 2023 | ₹5.35 | ₹7.05 | ₹3.6 | ₹4.35 | 11,09,910 | 2,45,010 |
| 29 Sept 2023 | ₹4.8 | ₹4.95 | ₹1.75 | ₹2 | 22,35,570 | 2,12,265 |
| 3 Oct 2023 | ₹2.15 | ₹2.3 | ₹1.1 | ₹1.4 | 15,72,615 | 1,80,765 |
| 4 Oct 2023 | ₹1.25 | ₹1.95 | ₹0.05 | ₹0.05 | 11,36,355 | 1,01,985 |