NIFTY BANK 47,200 CE traded across 8 sessions from 22 Sept 2023 to 4 Oct 2023, with a life-high of ₹37.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2023 | ₹37.75 | ₹37.75 | ₹17.75 | ₹18.2 | 5,685 | 375 |
| 25 Sept 2023 | ₹30.55 | ₹30.55 | ₹10.95 | ₹11.7 | 20,820 | 1,935 |
| 26 Sept 2023 | ₹11.95 | ₹12.05 | ₹9.05 | ₹9.85 | 31,920 | 15,255 |
| 27 Sept 2023 | ₹9.35 | ₹15.9 | ₹7.4 | ₹7.9 | 96,975 | 8,250 |
| 28 Sept 2023 | ₹7.7 | ₹10.2 | ₹5.35 | ₹5.6 | 2,21,370 | 19,650 |
| 29 Sept 2023 | ₹5.95 | ₹16.65 | ₹2.1 | ₹2.35 | 11,65,590 | 70,050 |
| 3 Oct 2023 | ₹2.7 | ₹3.35 | ₹1.6 | ₹1.7 | 9,38,760 | 75,630 |
| 4 Oct 2023 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 3,91,245 | 46,995 |