NIFTY BANK 46,200 PE traded across 13 sessions from 14 Sept 2023 to 4 Oct 2023, with a life-high of ₹2,320 and a low of ₹374.5. Final close ₹2,228.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2023 | ₹607.5 | ₹626.85 | ₹489.65 | ₹492.35 | 4,770 | 1,950 |
| 15 Sept 2023 | ₹468 | ₹482.7 | ₹374.5 | ₹395.25 | 54,480 | 11,655 |
| 18 Sept 2023 | ₹446 | ₹504.25 | ₹382.8 | ₹481.05 | 66,795 | 12,405 |
| 20 Sept 2023 | ₹526.1 | ₹824.95 | ₹526.1 | ₹694.55 | 39,495 | 10,035 |
| 21 Sept 2023 | ₹894.95 | ₹1,463.75 | ₹891.05 | ₹1,463.75 | 20,025 | 4,140 |
| 22 Sept 2023 | ₹1,300 | ₹1,490.4 | ₹1,118.7 | ₹1,439.05 | 2,400 | 3,960 |
| 25 Sept 2023 | ₹1,540 | ₹1,610 | ₹1,240 | ₹1,300 | 555 | 3,660 |
| 26 Sept 2023 | ₹1,447.1 | ₹1,507.4 | ₹1,350 | ₹1,478.25 | 510 | 3,570 |
| 27 Sept 2023 | ₹1,619.95 | ₹1,857.75 | ₹1,430.25 | ₹1,478.75 | 1,710 | 2,565 |
| 28 Sept 2023 | ₹1,544 | ₹1,795 | ₹1,454.05 | ₹1,795 | 1,815 | 3,465 |
| 29 Sept 2023 | ₹1,730 | ₹1,750 | ₹1,450 | ₹1,543.8 | 1,830 | 2,910 |
| 3 Oct 2023 | ₹1,820 | ₹1,831.5 | ₹1,814.8 | ₹1,831.5 | 210 | 2,730 |
| 4 Oct 2023 | ₹2,193 | ₹2,320 | ₹2,193 | ₹2,228.9 | 3,645 | 1,320 |