NIFTY BANK 43,800 PE traded across 9 sessions from 21 Sept 2023 to 4 Oct 2023, with a life-high of ₹169.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2023 | ₹105.25 | ₹150 | ₹60.3 | ₹150 | 92,010 | 10,890 |
| 22 Sept 2023 | ₹102.05 | ₹160.8 | ₹76.3 | ₹104.75 | 3,31,125 | 62,850 |
| 25 Sept 2023 | ₹104.1 | ₹132.95 | ₹66.8 | ₹73.45 | 3,60,525 | 83,085 |
| 26 Sept 2023 | ₹85.85 | ₹100 | ₹69.2 | ₹76.35 | 4,18,320 | 1,14,855 |
| 27 Sept 2023 | ₹76.35 | ₹169.35 | ₹59.1 | ₹64.95 | 12,00,150 | 1,95,510 |
| 28 Sept 2023 | ₹64.75 | ₹112.05 | ₹53.75 | ₹106.3 | 28,04,835 | 4,04,640 |
| 29 Sept 2023 | ₹80 | ₹88.9 | ₹18.55 | ₹24 | 1,41,42,690 | 9,16,140 |
| 3 Oct 2023 | ₹24.3 | ₹40.6 | ₹8.6 | ₹11.1 | 2,29,12,515 | 21,78,180 |
| 4 Oct 2023 | ₹25.7 | ₹76.9 | ₹0.05 | ₹0.05 | 63,51,28,515 | 53,72,940 |