NIFTY BANK 45,400 CE traded across 17 sessions from 8 Sept 2023 to 4 Oct 2023, with a life-high of ₹1,219.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2023 | ₹716.2 | ₹716.2 | ₹490 | ₹513.5 | 3,795 | 705 |
| 11 Sept 2023 | ₹556.85 | ₹735.5 | ₹550 | ₹733 | 6,015 | 795 |
| 12 Sept 2023 | ₹641.4 | ₹866.9 | ₹608.75 | ₹696.35 | 3,825 | 1,770 |
| 13 Sept 2023 | ₹650.05 | ₹979.9 | ₹599 | ₹929.95 | 4,980 | 1,755 |
| 14 Sept 2023 | ₹950.2 | ₹1,120 | ₹897.35 | ₹1,029.75 | 3,630 | 2,190 |
| 15 Sept 2023 | ₹1,050 | ₹1,219.05 | ₹1,040.6 | ₹1,123.1 | 2,610 | 1,815 |
| 18 Sept 2023 | ₹1,049.95 | ₹1,114.2 | ₹891.6 | ₹924.4 | 1,020 | 1,770 |
| 20 Sept 2023 | ₹792.9 | ₹792.9 | ₹534.95 | ₹591.75 | 87,570 | 18,915 |
| 21 Sept 2023 | ₹488.65 | ₹488.7 | ₹190 | ₹190 | 3,38,310 | 39,945 |
| 22 Sept 2023 | ₹200 | ₹303 | ₹149.7 | ₹163 | 3,50,325 | 50,715 |
| 25 Sept 2023 | ₹158.9 | ₹213.1 | ₹102.6 | ₹148.85 | 5,79,990 | 1,01,625 |
| 26 Sept 2023 | ₹125.05 | ₹139.55 | ₹83.7 | ₹90.5 | 6,02,880 | 98,385 |
| 27 Sept 2023 | ₹76.85 | ₹93.75 | ₹50.2 | ₹78 | 13,12,470 | 1,44,270 |
| 28 Sept 2023 | ₹78.05 | ₹84.75 | ₹28.5 | ₹33.4 | 34,10,730 | 4,20,630 |
| 29 Sept 2023 | ₹39.8 | ₹41.5 | ₹10.35 | ₹14 | 1,45,16,565 | 9,01,185 |
| 3 Oct 2023 | ₹9.45 | ₹12.7 | ₹2.9 | ₹3.4 | 1,39,01,220 | 9,12,060 |
| 4 Oct 2023 | ₹2.8 | ₹3.15 | ₹0.05 | ₹0.05 | 1,48,99,950 | 5,64,060 |