NIFTY BANK 48,200 CE traded across 13 sessions from 14 Sept 2023 to 4 Oct 2023, with a life-high of ₹126.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2023 | ₹126.05 | ₹126.05 | ₹44.35 | ₹48.95 | 7,290 | 1,005 |
| 15 Sept 2023 | ₹51.45 | ₹60.4 | ₹44.05 | ₹44.65 | 21,555 | 4,050 |
| 18 Sept 2023 | ₹49 | ₹49 | ₹23.45 | ₹25.65 | 19,785 | 7,770 |
| 20 Sept 2023 | ₹26.9 | ₹26.9 | ₹17.15 | ₹17.5 | 12,840 | 7,260 |
| 21 Sept 2023 | ₹15.75 | ₹16.35 | ₹12.6 | ₹14.45 | 12,240 | 5,085 |
| 22 Sept 2023 | ₹13.45 | ₹14 | ₹11.05 | ₹11.4 | 6,570 | 4,590 |
| 25 Sept 2023 | ₹10.75 | ₹10.75 | ₹7.7 | ₹8.7 | 11,205 | 4,215 |
| 26 Sept 2023 | ₹8.5 | ₹9.3 | ₹6.1 | ₹6.45 | 4,530 | 3,165 |
| 27 Sept 2023 | ₹6.25 | ₹7.9 | ₹5.6 | ₹5.7 | 7,830 | 2,685 |
| 28 Sept 2023 | ₹5.45 | ₹9.4 | ₹4 | ₹5.05 | 1,09,215 | 53,040 |
| 29 Sept 2023 | ₹5 | ₹5 | ₹2.05 | ₹2.25 | 3,07,440 | 54,960 |
| 3 Oct 2023 | ₹2.35 | ₹2.85 | ₹1.25 | ₹1.5 | 1,78,245 | 67,950 |
| 4 Oct 2023 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.05 | 3,32,970 | 26,700 |