NIFTY BANK 46,100 PE traded across 14 sessions from 13 Sept 2023 to 4 Oct 2023, with a life-high of ₹2,255.85 and a low of ₹336. Final close ₹2,142.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2023 | ₹1,086.75 | ₹1,086.75 | ₹503.5 | ₹505 | 345 | 195 |
| 14 Sept 2023 | ₹458.75 | ₹563.45 | ₹408.6 | ₹450.55 | 14,730 | 3,285 |
| 15 Sept 2023 | ₹427.7 | ₹443.45 | ₹336 | ₹367.95 | 32,475 | 8,535 |
| 18 Sept 2023 | ₹390 | ₹453.6 | ₹344.35 | ₹435.3 | 63,375 | 8,310 |
| 20 Sept 2023 | ₹531.05 | ₹747.1 | ₹504 | ₹646.05 | 32,310 | 3,585 |
| 21 Sept 2023 | ₹829.2 | ₹1,355.55 | ₹815.55 | ₹1,355.55 | 11,190 | 2,835 |
| 22 Sept 2023 | ₹1,110.2 | ₹1,435.6 | ₹1,038.35 | ₹1,346.9 | 600 | 2,655 |
| 25 Sept 2023 | ₹1,346.9 | ₹1,474.5 | ₹1,136.15 | ₹1,242.45 | 435 | 2,595 |
| 26 Sept 2023 | ₹1,320 | ₹1,424 | ₹1,320 | ₹1,379.15 | 720 | 2,100 |
| 27 Sept 2023 | ₹1,499.25 | ₹1,754 | ₹1,347.4 | ₹1,386.4 | 1,605 | 3,045 |
| 28 Sept 2023 | ₹1,465 | ₹1,688.8 | ₹1,366.95 | ₹1,687.05 | 4,140 | 6,135 |
| 29 Sept 2023 | ₹1,600 | ₹1,600 | ₹1,357.9 | ₹1,472.6 | 615 | 6,345 |
| 3 Oct 2023 | ₹1,645.7 | ₹1,775.35 | ₹1,645.7 | ₹1,710 | 510 | 6,450 |
| 4 Oct 2023 | ₹2,075.15 | ₹2,255.85 | ₹2,075.15 | ₹2,142.95 | 8,400 | 2,250 |