NIFTY BANK 42,700 PE traded across 14 sessions from 13 Sept 2023 to 4 Oct 2023, with a life-high of ₹52.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2023 | ₹43.5 | ₹46.35 | ₹43.5 | ₹46.35 | 180 | 165 |
| 14 Sept 2023 | ₹52.55 | ₹52.55 | ₹32.3 | ₹32.55 | 270 | 240 |
| 15 Sept 2023 | ₹33.1 | ₹33.1 | ₹29.45 | ₹31.25 | 450 | 270 |
| 18 Sept 2023 | ₹29.95 | ₹34.75 | ₹25.8 | ₹25.8 | 210 | 195 |
| 20 Sept 2023 | ₹25.8 | ₹28.95 | ₹21.05 | ₹21.05 | 1,635 | 1,185 |
| 21 Sept 2023 | ₹24.6 | ₹38 | ₹17.05 | ₹35.4 | 23,145 | 6,285 |
| 22 Sept 2023 | ₹29.3 | ₹45.3 | ₹22.85 | ₹23.65 | 46,245 | 5,235 |
| 25 Sept 2023 | ₹26.95 | ₹30.5 | ₹18.9 | ₹20 | 54,570 | 8,745 |
| 26 Sept 2023 | ₹20.65 | ₹23.05 | ₹16.2 | ₹16.7 | 1,12,860 | 12,360 |
| 27 Sept 2023 | ₹18.45 | ₹34.25 | ₹13.8 | ₹14.4 | 2,85,735 | 48,345 |
| 28 Sept 2023 | ₹14 | ₹22.55 | ₹11.25 | ₹16.45 | 13,92,465 | 3,22,350 |
| 29 Sept 2023 | ₹16.5 | ₹18.3 | ₹4.15 | ₹4.45 | 52,74,030 | 2,14,485 |
| 3 Oct 2023 | ₹4.65 | ₹6.25 | ₹1.5 | ₹1.7 | 35,21,025 | 2,64,675 |
| 4 Oct 2023 | ₹1.7 | ₹1.9 | ₹0.05 | ₹0.05 | 73,57,545 | 2,38,320 |