NIFTY BANK 43,800 CE traded across 9 sessions from 21 Sept 2023 to 4 Oct 2023, with a life-high of ₹1,436.65 and a low of ₹86.25. Final close ₹163.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2023 | ₹1,274.05 | ₹1,317.4 | ₹1,166.5 | ₹1,174.85 | 345 | 180 |
| 22 Sept 2023 | ₹1,186.35 | ₹1,436.65 | ₹1,052.55 | ₹1,105.05 | 2,580 | 705 |
| 25 Sept 2023 | ₹1,080.5 | ₹1,300 | ₹930 | ₹1,169.7 | 15,540 | 2,280 |
| 26 Sept 2023 | ₹1,118.25 | ₹1,132.25 | ₹932.35 | ₹1,008.8 | 4,680 | 2,550 |
| 27 Sept 2023 | ₹901.35 | ₹1,073 | ₹673.6 | ₹1,004.65 | 50,850 | 6,885 |
| 28 Sept 2023 | ₹985.4 | ₹1,025.5 | ₹703.15 | ₹707.25 | 1,06,560 | 22,440 |
| 29 Sept 2023 | ₹777.35 | ₹983.15 | ₹705.8 | ₹872.55 | 1,86,090 | 21,780 |
| 3 Oct 2023 | ₹700.1 | ₹700.1 | ₹507 | ₹576.8 | 6,74,280 | 31,710 |
| 4 Oct 2023 | ₹495 | ₹495 | ₹86.25 | ₹163.9 | 16,74,13,695 | 24,81,945 |