NIFTY BANK 46,000 PE traded across 14 sessions from 13 Sept 2023 to 4 Oct 2023, with a life-high of ₹2,161.35 and a low of ₹302.75. Final close ₹2,039.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2023 | ₹530.3 | ₹530.3 | ₹452 | ₹476.55 | 13,935 | 10,845 |
| 14 Sept 2023 | ₹450.4 | ₹522.2 | ₹391 | ₹412.4 | 82,530 | 19,515 |
| 15 Sept 2023 | ₹400 | ₹400 | ₹302.75 | ₹326 | 1,52,085 | 52,440 |
| 18 Sept 2023 | ₹374.15 | ₹410.75 | ₹308.05 | ₹380.15 | 1,64,010 | 49,440 |
| 20 Sept 2023 | ₹487 | ₹685 | ₹401.1 | ₹583.2 | 1,86,915 | 33,135 |
| 21 Sept 2023 | ₹747 | ₹1,297 | ₹713.75 | ₹1,297 | 1,15,290 | 34,635 |
| 22 Sept 2023 | ₹1,188.45 | ₹1,371 | ₹939.75 | ₹1,249.85 | 96,015 | 61,530 |
| 25 Sept 2023 | ₹1,286.45 | ₹1,435 | ₹1,014.55 | ₹1,134.75 | 40,140 | 57,135 |
| 26 Sept 2023 | ₹1,267.95 | ₹1,400 | ₹1,152 | ₹1,290 | 18,810 | 56,010 |
| 27 Sept 2023 | ₹1,429.95 | ₹1,682 | ₹1,218.5 | ₹1,271.75 | 61,815 | 48,600 |
| 28 Sept 2023 | ₹1,237.05 | ₹1,603.7 | ₹1,237.05 | ₹1,596.2 | 98,220 | 70,590 |
| 29 Sept 2023 | ₹1,510.8 | ₹1,573.45 | ₹1,241.35 | ₹1,351.9 | 58,350 | 66,645 |
| 3 Oct 2023 | ₹1,578 | ₹1,711.7 | ₹1,540 | ₹1,636.85 | 22,035 | 60,885 |
| 4 Oct 2023 | ₹1,920 | ₹2,161.35 | ₹1,920 | ₹2,039.35 | 87,150 | 13,755 |