NIFTY BANK 47,500 PE traded across 9 sessions from 14 Sept 2023 to 4 Oct 2023, with a life-high of ₹3,599.15 and a low of ₹1,459.75. Final close ₹3,599.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2023 | ₹1,459.75 | ₹1,459.75 | ₹1,459.75 | ₹1,459.75 | 15 | 0 |
| 21 Sept 2023 | ₹2,228 | ₹2,228 | ₹2,212 | ₹2,212 | 180 | 30 |
| 22 Sept 2023 | ₹2,571.65 | ₹2,713.3 | ₹2,461.7 | ₹2,713.3 | 90 | 225 |
| 25 Sept 2023 | ₹2,860 | ₹2,860 | ₹2,663.15 | ₹2,735.4 | 120 | 255 |
| 27 Sept 2023 | ₹3,150 | ₹3,150 | ₹3,150 | ₹3,150 | 15 | 255 |
| 28 Sept 2023 | ₹2,852 | ₹3,063.6 | ₹2,779.95 | ₹3,063.6 | 300 | 165 |
| 29 Sept 2023 | ₹2,860.85 | ₹2,878.2 | ₹2,859.9 | ₹2,878.2 | 300 | 105 |
| 3 Oct 2023 | ₹3,126.85 | ₹3,126.85 | ₹3,126.85 | ₹3,126.85 | 15 | 390 |
| 4 Oct 2023 | ₹3,588 | ₹3,599.15 | ₹3,557.35 | ₹3,599.15 | 90 | 375 |