NIFTY BANK 47,800 CE traded across 9 sessions from 21 Sept 2023 to 4 Oct 2023, with a life-high of ₹42.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2023 | ₹42.6 | ₹42.6 | ₹14.45 | ₹16.6 | 11,190 | 4,035 |
| 22 Sept 2023 | ₹15.95 | ₹16.95 | ₹12.6 | ₹13.4 | 52,215 | 11,070 |
| 25 Sept 2023 | ₹11.85 | ₹12.45 | ₹8.45 | ₹9.25 | 39,930 | 2,385 |
| 26 Sept 2023 | ₹7.85 | ₹10.15 | ₹6.45 | ₹6.45 | 9,225 | 1,485 |
| 27 Sept 2023 | ₹7.3 | ₹9.2 | ₹5.85 | ₹6.2 | 11,640 | 2,460 |
| 28 Sept 2023 | ₹6.6 | ₹10.45 | ₹4.1 | ₹4.8 | 53,310 | 10,575 |
| 29 Sept 2023 | ₹5.3 | ₹5.8 | ₹1.9 | ₹2 | 7,62,930 | 30,435 |
| 3 Oct 2023 | ₹2 | ₹2.9 | ₹1.35 | ₹1.35 | 2,25,405 | 28,455 |
| 4 Oct 2023 | ₹1.55 | ₹1.8 | ₹0.05 | ₹0.05 | 2,63,745 | 20,415 |