NIFTY BANK 44,500 PE traded across 21 sessions from 4 Sept 2023 to 4 Oct 2023, with a life-high of ₹666 and a low of ₹68.8. Final close ₹533.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2023 | ₹486.85 | ₹560.35 | ₹420.65 | ₹420.65 | 1,620 | 1,545 |
| 5 Sept 2023 | ₹436.2 | ₹487.65 | ₹409.35 | ₹414.85 | 3,090 | 3,480 |
| 6 Sept 2023 | ₹435.65 | ₹522.6 | ₹426.35 | ₹430.3 | 5,385 | 5,925 |
| 7 Sept 2023 | ₹469.35 | ₹476.6 | ₹293 | ₹313.55 | 10,170 | 5,460 |
| 8 Sept 2023 | ₹286.5 | ₹321.75 | ₹197.4 | ₹228 | 10,260 | 7,350 |
| 11 Sept 2023 | ₹207.1 | ₹208.55 | ₹152 | ₹152 | 11,055 | 8,715 |
| 12 Sept 2023 | ₹143.05 | ₹210.2 | ₹140 | ₹163.45 | 11,895 | 11,805 |
| 13 Sept 2023 | ₹169.95 | ₹193.45 | ₹118.3 | ₹124.3 | 17,115 | 8,145 |
| 14 Sept 2023 | ₹113.6 | ₹131.6 | ₹97.1 | ₹100 | 24,390 | 6,570 |
| 15 Sept 2023 | ₹96.1 | ₹101.7 | ₹73.7 | ₹80.5 | 30,195 | 9,225 |
| 18 Sept 2023 | ₹84.05 | ₹86.75 | ₹68.8 | ₹79.6 | 47,310 | 23,175 |
| 20 Sept 2023 | ₹116.5 | ₹138.45 | ₹86.2 | ₹102.35 | 2,71,590 | 94,920 |
| 21 Sept 2023 | ₹145.85 | ₹317.9 | ₹127.55 | ₹317.9 | 9,01,320 | 1,14,615 |
| 22 Sept 2023 | ₹263.4 | ₹357.85 | ₹179 | ₹260 | 18,79,065 | 1,33,710 |
| 25 Sept 2023 | ₹250 | ₹339.05 | ₹170.1 | ₹192.95 | 34,66,785 | 3,36,765 |
| 26 Sept 2023 | ₹199.85 | ₹285.85 | ₹188.45 | ₹227 | 29,06,595 | 6,28,560 |
| 27 Sept 2023 | ₹286.45 | ₹450.25 | ₹185.95 | ₹204 | 75,68,670 | 9,60,900 |
| 28 Sept 2023 | ₹205 | ₹351.5 | ₹175.4 | ₹351.5 | 1,60,87,545 | 11,58,135 |
| 29 Sept 2023 | ₹332.5 | ₹332.5 | ₹108 | ₹133.6 | 8,09,97,510 | 27,04,260 |
| 3 Oct 2023 | ₹159 | ₹297 | ₹147 | ₹205.95 | 7,36,20,450 | 19,92,405 |
| 4 Oct 2023 | ₹285 | ₹666 | ₹277.05 | ₹533.7 | 1,05,63,225 | 6,27,240 |