NIFTY BANK 51,500 CE traded across 12 sessions from 12 Sept 2023 to 4 Oct 2023, with a life-high of ₹25.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2023 | ₹9.15 | ₹13.55 | ₹8.35 | ₹13.55 | 840 | 615 |
| 13 Sept 2023 | ₹13.85 | ₹25.2 | ₹11.7 | ₹17.6 | 1,035 | 1,050 |
| 14 Sept 2023 | ₹19 | ₹19 | ₹13.55 | ₹13.85 | 3,435 | 2,280 |
| 15 Sept 2023 | ₹14.3 | ₹17.9 | ₹12.65 | ₹12.75 | 4,440 | 4,140 |
| 18 Sept 2023 | ₹11.95 | ₹12.8 | ₹9.5 | ₹10.5 | 1,515 | 3,225 |
| 20 Sept 2023 | ₹10.75 | ₹12.55 | ₹8.2 | ₹8.65 | 2,580 | 2,985 |
| 21 Sept 2023 | ₹8.45 | ₹8.75 | ₹6.7 | ₹7.1 | 4,530 | 2,340 |
| 22 Sept 2023 | ₹6.8 | ₹7.2 | ₹5.25 | ₹6.1 | 1,215 | 1,755 |
| 28 Sept 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 60 | 1,635 |
| 29 Sept 2023 | ₹3.05 | ₹3.2 | ₹1.25 | ₹1.4 | 13,69,365 | 96,105 |
| 3 Oct 2023 | ₹1.35 | ₹1.65 | ₹0.85 | ₹0.85 | 15,88,350 | 1,26,090 |
| 4 Oct 2023 | ₹0.7 | ₹1 | ₹0.05 | ₹0.05 | 7,72,230 | 61,125 |