NIFTY BANK 45,100 PE traded across 10 sessions from 20 Sept 2023 to 4 Oct 2023, with a life-high of ₹1,258.75 and a low of ₹212.3. Final close ₹1,133.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2023 | ₹269.75 | ₹273.3 | ₹212.3 | ₹217.3 | 9,015 | 5,235 |
| 21 Sept 2023 | ₹292.2 | ₹609.65 | ₹277.7 | ₹602.2 | 10,72,140 | 37,065 |
| 22 Sept 2023 | ₹543.25 | ₹665.05 | ₹372.15 | ₹544.7 | 3,82,680 | 38,385 |
| 25 Sept 2023 | ₹546.25 | ₹681 | ₹384 | ₹447.05 | 1,67,475 | 30,450 |
| 26 Sept 2023 | ₹527.95 | ₹621.35 | ₹445.05 | ₹533.8 | 1,89,570 | 34,155 |
| 27 Sept 2023 | ₹639.95 | ₹874.65 | ₹469.85 | ₹512.7 | 1,08,555 | 36,225 |
| 28 Sept 2023 | ₹521.7 | ₹769.9 | ₹476.25 | ₹769.9 | 2,36,925 | 36,090 |
| 29 Sept 2023 | ₹666.1 | ₹730 | ₹407 | ₹490.1 | 19,42,995 | 77,370 |
| 3 Oct 2023 | ₹578 | ₹815.4 | ₹577.8 | ₹734.15 | 3,26,520 | 57,315 |
| 4 Oct 2023 | ₹900 | ₹1,258.75 | ₹900 | ₹1,133.35 | 65,895 | 52,125 |