NIFTY BANK 47,900 CE traded across 9 sessions from 21 Sept 2023 to 4 Oct 2023, with a life-high of ₹18.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2023 | ₹17.2 | ₹18.4 | ₹14.3 | ₹15.8 | 1,515 | 225 |
| 22 Sept 2023 | ₹15 | ₹16.25 | ₹11.55 | ₹12.45 | 4,755 | 870 |
| 25 Sept 2023 | ₹11.9 | ₹17.6 | ₹8.1 | ₹8.5 | 13,215 | 1,950 |
| 26 Sept 2023 | ₹8.7 | ₹9.9 | ₹6.55 | ₹7.1 | 11,625 | 1,350 |
| 27 Sept 2023 | ₹7.35 | ₹8.4 | ₹5.8 | ₹5.8 | 11,970 | 2,445 |
| 28 Sept 2023 | ₹5.9 | ₹8.15 | ₹4.3 | ₹5.35 | 57,975 | 4,290 |
| 29 Sept 2023 | ₹4 | ₹4.9 | ₹1.9 | ₹2.1 | 4,57,740 | 29,370 |
| 3 Oct 2023 | ₹2.2 | ₹2.75 | ₹1.35 | ₹1.4 | 1,50,735 | 23,085 |
| 4 Oct 2023 | ₹1.35 | ₹1.6 | ₹0.05 | ₹0.05 | 1,35,885 | 18,855 |