NIFTY BANK 44,300 PE traded across 14 sessions from 6 Sept 2023 to 4 Oct 2023, with a life-high of ₹512.3 and a low of ₹59.9. Final close ₹336.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2023 | ₹512.3 | ₹512.3 | ₹381.9 | ₹381.9 | 465 | 255 |
| 8 Sept 2023 | ₹430.35 | ₹430.35 | ₹430.35 | ₹430.35 | 15 | 240 |
| 15 Sept 2023 | ₹117.7 | ₹117.7 | ₹64.8 | ₹70.85 | 2,325 | 1,200 |
| 18 Sept 2023 | ₹66.75 | ₹68.7 | ₹59.9 | ₹63.85 | 705 | 1,560 |
| 20 Sept 2023 | ₹78.75 | ₹110.1 | ₹71.6 | ₹80.95 | 45,495 | 11,040 |
| 21 Sept 2023 | ₹94.25 | ₹245.75 | ₹94.25 | ₹245.75 | 2,54,970 | 25,455 |
| 22 Sept 2023 | ₹216.55 | ₹285.1 | ₹139.15 | ₹203.8 | 6,55,770 | 54,255 |
| 25 Sept 2023 | ₹200 | ₹260.8 | ₹130 | ₹147.25 | 10,10,520 | 1,03,320 |
| 26 Sept 2023 | ₹150 | ₹211.05 | ₹140 | ₹163.15 | 7,59,090 | 1,42,170 |
| 27 Sept 2023 | ₹209.55 | ₹346.05 | ₹134.25 | ₹146 | 39,15,930 | 2,54,505 |
| 28 Sept 2023 | ₹146 | ₹256.3 | ₹109.55 | ₹247.9 | 88,95,405 | 6,39,240 |
| 29 Sept 2023 | ₹235.1 | ₹235.1 | ₹64.55 | ₹80.95 | 3,50,20,365 | 13,83,930 |
| 3 Oct 2023 | ₹84.65 | ₹182 | ₹74.45 | ₹102.7 | 10,28,31,240 | 34,61,715 |
| 4 Oct 2023 | ₹173 | ₹468.85 | ₹165 | ₹336 | 3,12,97,755 | 4,41,990 |