NIFTY BANK 42,500 PE traded across 15 sessions from 12 Sept 2023 to 4 Oct 2023, with a life-high of ₹49.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2023 | ₹30.65 | ₹46 | ₹30.65 | ₹42 | 390 | 360 |
| 13 Sept 2023 | ₹42 | ₹49.75 | ₹37.35 | ₹38.35 | 870 | 1,080 |
| 14 Sept 2023 | ₹38.2 | ₹38.2 | ₹29.7 | ₹29.7 | 1,575 | 720 |
| 15 Sept 2023 | ₹31.05 | ₹31.3 | ₹24.9 | ₹26.95 | 3,810 | 2,250 |
| 18 Sept 2023 | ₹25.65 | ₹26.85 | ₹19.4 | ₹20 | 4,575 | 3,615 |
| 20 Sept 2023 | ₹21.2 | ₹25.95 | ₹17 | ₹17 | 37,020 | 8,430 |
| 21 Sept 2023 | ₹19.6 | ₹32.3 | ₹18.45 | ₹28.8 | 1,92,750 | 29,400 |
| 22 Sept 2023 | ₹27.15 | ₹37.5 | ₹17.3 | ₹17.3 | 4,32,450 | 73,650 |
| 25 Sept 2023 | ₹21.7 | ₹24.05 | ₹16.3 | ₹17 | 4,58,595 | 1,02,285 |
| 26 Sept 2023 | ₹18.8 | ₹18.85 | ₹13.1 | ₹13.65 | 3,50,295 | 1,33,320 |
| 27 Sept 2023 | ₹13.3 | ₹26.65 | ₹11.1 | ₹11.35 | 11,89,155 | 2,84,670 |
| 28 Sept 2023 | ₹11.9 | ₹21.1 | ₹8.7 | ₹13 | 38,80,035 | 9,29,835 |
| 29 Sept 2023 | ₹10.75 | ₹11 | ₹3.5 | ₹4.5 | 1,32,30,315 | 14,59,215 |
| 3 Oct 2023 | ₹3.45 | ₹4.3 | ₹1.5 | ₹1.55 | 1,18,06,050 | 17,98,905 |
| 4 Oct 2023 | ₹1.55 | ₹1.8 | ₹0.05 | ₹0.05 | 2,28,36,555 | 14,76,660 |