NIFTY BANK 44,400 CE traded across 16 sessions from 4 Sept 2023 to 4 Oct 2023, with a life-high of ₹1,800 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2023 | ₹1,269 | ₹1,269 | ₹827 | ₹843 | 165 | 45 |
| 6 Sept 2023 | ₹752 | ₹771.3 | ₹650 | ₹716.75 | 2,775 | 495 |
| 7 Sept 2023 | ₹690 | ₹1,006.45 | ₹650 | ₹994.1 | 6,030 | 1,485 |
| 8 Sept 2023 | ₹994 | ₹1,308.45 | ₹988 | ₹1,202.65 | 4,605 | 2,400 |
| 11 Sept 2023 | ₹1,444.95 | ₹1,445 | ₹1,444.95 | ₹1,445 | 30 | 2,340 |
| 14 Sept 2023 | ₹1,800 | ₹1,800 | ₹1,800 | ₹1,800 | 15 | 2,325 |
| 20 Sept 2023 | ₹1,290 | ₹1,369.55 | ₹1,290 | ₹1,336 | 1,005 | 2,385 |
| 21 Sept 2023 | ₹1,111 | ₹1,169.4 | ₹673.95 | ₹673.95 | 38,250 | 5,820 |
| 22 Sept 2023 | ₹712.95 | ₹932.9 | ₹589.95 | ₹632 | 97,515 | 9,030 |
| 25 Sept 2023 | ₹646.25 | ₹807.15 | ₹482 | ₹666.2 | 4,40,775 | 19,260 |
| 26 Sept 2023 | ₹606 | ₹650 | ₹468 | ₹533.3 | 2,65,680 | 58,305 |
| 27 Sept 2023 | ₹460.2 | ₹574.35 | ₹299.15 | ₹515 | 36,94,740 | 1,60,215 |
| 28 Sept 2023 | ₹519.95 | ₹547.05 | ₹294.5 | ₹301 | 66,51,405 | 7,27,740 |
| 29 Sept 2023 | ₹353 | ₹455.55 | ₹285.1 | ₹355.5 | 3,42,94,335 | 4,82,610 |
| 3 Oct 2023 | ₹357.55 | ₹357.6 | ₹102.6 | ₹115.85 | 8,99,71,545 | 30,55,860 |
| 4 Oct 2023 | ₹40.45 | ₹48.95 | ₹0.05 | ₹0.05 | 15,15,23,490 | 28,92,165 |